Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
29.07.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

174

0.02(0.01%)

820

ALTRIA GROUP INC.

MO

49.95

0.09(0.18%)

1326

Amazon.com Inc., NASDAQ

AMZN

1,939.20

-3.85(-0.20%)

9360

Apple Inc.

AAPL

208.1

0.36(0.17%)

65266

AT&T Inc

T

34.05

-0.10(-0.29%)

27325

Boeing Co

BA

345.61

0.61(0.18%)

7309

Chevron Corp

CVX

123.94

0.22(0.18%)

452

Cisco Systems Inc

CSCO

56.88

0.35(0.62%)

6129

Citigroup Inc., NYSE

C

71.95

-0.21(-0.29%)

2724

Deere & Company, NYSE

DE

169.55

-0.84(-0.49%)

311

Facebook, Inc.

FB

199.25

-0.50(-0.25%)

45403

Ford Motor Co.

F

9.53

-0.04(-0.42%)

56082

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.63

0.07(0.61%)

750

General Electric Co

GE

10.5

-0.01(-0.10%)

29411

Goldman Sachs

GS

222

-0.14(-0.06%)

611

Google Inc.

GOOG

1,246.00

-4.41(-0.35%)

6805

Intel Corp

INTC

51.35

-0.24(-0.47%)

36612

International Business Machines Co...

IBM

151.2

-0.16(-0.11%)

713

Johnson & Johnson

JNJ

131.14

0.41(0.31%)

1190

JPMorgan Chase and Co

JPM

116.03

-0.19(-0.16%)

1440

McDonald's Corp

MCD

216.05

0.47(0.22%)

11512

Merck & Co Inc

MRK

82

0.57(0.70%)

20983

Microsoft Corp

MSFT

141.67

0.33(0.23%)

40333

Nike

NKE

87.75

0.21(0.24%)

2102

Pfizer Inc

PFE

41.47

-1.62(-3.76%)

1522828

Procter & Gamble Co

PG

115.1

0.37(0.32%)

1579

Starbucks Corporation, NASDAQ

SBUX

98.15

-0.96(-0.97%)

90974

Tesla Motors, Inc., NASDAQ

TSLA

225.3

-2.74(-1.20%)

88185

The Coca-Cola Co

KO

54.28

0.11(0.20%)

4791

Twitter, Inc., NYSE

TWTR

41.22

-0.30(-0.72%)

93913

Verizon Communications Inc

VZ

57

-0.08(-0.14%)

588

Visa

V

184.15

0.46(0.25%)

13301

Wal-Mart Stores Inc

WMT

113.35

0.33(0.29%)

609

Walt Disney Co

DIS

145.05

0.40(0.28%)

6912

Yandex N.V., NASDAQ

YNDX

38.27

1.23(3.32%)

264490

Опрос


Загрузка...