Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
17.07.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

23.61

0.29(1.24%)

1051

ALTRIA GROUP INC.

MO

49.55

0.14(0.28%)

378

Amazon.com Inc., NASDAQ

AMZN

2,003.00

-6.90(-0.34%)

25058

American Express Co

AXP

128.11

0.05(0.04%)

300

Apple Inc.

AAPL

204.09

-0.41(-0.20%)

72904

AT&T Inc

T

33.57

-0.01(-0.03%)

21795

Boeing Co

BA

362.28

-0.47(-0.13%)

3478

Caterpillar Inc

CAT

138.77

-0.32(-0.23%)

3358

Cisco Systems Inc

CSCO

57.48

-0.14(-0.24%)

5291

Citigroup Inc., NYSE

C

70.94

-0.38(-0.53%)

31058

Facebook, Inc.

FB

203.85

0.01(0.00%)

19278

FedEx Corporation, NYSE

FDX

169.8

0.01(0.01%)

1127

Ford Motor Co.

F

10.54

0.03(0.29%)

15507

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.13

0.01(0.09%)

3663

General Electric Co

GE

10.33

-0.05(-0.48%)

1602

Goldman Sachs

GS

214.63

-0.89(-0.41%)

6574

Google Inc.

GOOG

1,153.00

-0.58(-0.05%)

589

Home Depot Inc

HD

216.81

-0.45(-0.21%)

1074

HONEYWELL INTERNATIONAL INC.

HON

174.8

0.02(0.01%)

1132

Intel Corp

INTC

49.3

0.13(0.26%)

20660

International Business Machines Co...

IBM

143.95

0.42(0.29%)

6897

Johnson & Johnson

JNJ

132.8

0.30(0.23%)

5343

JPMorgan Chase and Co

JPM

114.41

-0.71(-0.62%)

29518

Merck & Co Inc

MRK

82

0.41(0.50%)

1154

Microsoft Corp

MSFT

137.15

0.07(0.05%)

26159

Nike

NKE

88.35

-0.25(-0.28%)

642

Pfizer Inc

PFE

42.87

0.02(0.05%)

1448

Starbucks Corporation, NASDAQ

SBUX

90.2

0.12(0.13%)

1585

Tesla Motors, Inc., NASDAQ

TSLA

256.05

3.67(1.45%)

164469

The Coca-Cola Co

KO

52.19

0.05(0.10%)

3808

Twitter, Inc., NYSE

TWTR

38

0.01(0.03%)

28458

UnitedHealth Group Inc

UNH

264.49

-0.17(-0.06%)

1060

Visa

V

179.7

0.39(0.22%)

3626

Wal-Mart Stores Inc

WMT

114.48

-0.28(-0.24%)

958

Walt Disney Co

DIS

144.25

-0.05(-0.03%)

1928

Yandex N.V., NASDAQ

YNDX

40.47

0.20(0.50%)

2860

Опрос


Загрузка...