- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 163.48 | -0.37(-0.23%) | 799 |
ALTRIA GROUP INC. | MO | 49.87 | 0.18(0.36%) | 12936 |
Amazon.com Inc., NASDAQ | AMZN | 1,726.00 | -12.50(-0.72%) | 36142 |
American Express Co | AXP | 118.5 | 0.38(0.32%) | 1549 |
Apple Inc. | AAPL | 182.9 | 0.36(0.20%) | 108657 |
AT&T Inc | T | 31.75 | 0.07(0.22%) | 20213 |
Boeing Co | BA | 349.5 | 0.75(0.22%) | 5280 |
Caterpillar Inc | CAT | 124 | 0.88(0.71%) | 1103 |
Chevron Corp | CVX | 117.45 | -0.20(-0.17%) | 1105 |
Cisco Systems Inc | CSCO | 54.94 | 0.19(0.35%) | 13677 |
Citigroup Inc., NYSE | C | 65.5 | -0.28(-0.43%) | 12936 |
Exxon Mobil Corp | XOM | 73.34 | 0.36(0.49%) | 3300 |
Facebook, Inc. | FB | 167.56 | -0.61(-0.36%) | 55258 |
Ford Motor Co. | F | 9.68 | -0.10(-1.02%) | 39788 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.15 | 0.05(0.50%) | 10671 |
General Electric Co | GE | 9.91 | 0.02(0.20%) | 18472 |
General Motors Company, NYSE | GM | 35.4 | -0.06(-0.17%) | 12145 |
Goldman Sachs | GS | 188.1 | -0.34(-0.18%) | 893 |
Google Inc. | GOOG | 1,039.81 | -2.41(-0.23%) | 6989 |
Hewlett-Packard Co. | HPQ | 19.37 | -0.19(-0.97%) | 101 |
Home Depot Inc | HD | 197.85 | 1.16(0.59%) | 1221 |
Intel Corp | INTC | 44.59 | 0.04(0.09%) | 35229 |
International Business Machines Co... | IBM | 132 | 0.51(0.39%) | 2705 |
Johnson & Johnson | JNJ | 134.64 | 0.26(0.19%) | 1757 |
JPMorgan Chase and Co | JPM | 109.77 | -0.36(-0.33%) | 8027 |
McDonald's Corp | MCD | 200.61 | 0.48(0.24%) | 1232 |
Merck & Co Inc | MRK | 82.09 | 0.40(0.49%) | 487 |
Microsoft Corp | MSFT | 125.95 | 0.12(0.10%) | 47720 |
Pfizer Inc | PFE | 42.49 | 0.01(0.02%) | 1732 |
Procter & Gamble Co | PG | 106.84 | 0.11(0.10%) | 3234 |
Tesla Motors, Inc., NASDAQ | TSLA | 204.24 | 7.65(3.89%) | 341716 |
The Coca-Cola Co | KO | 50.94 | 0.16(0.32%) | 2080 |
Travelers Companies Inc | TRV | 147.93 | -1.92(-1.28%) | 222 |
Twitter, Inc., NYSE | TWTR | 36.25 | -0.08(-0.22%) | 23279 |
Verizon Communications Inc | VZ | 57.2 | 0.17(0.30%) | 2104 |
Visa | V | 165.71 | 0.32(0.19%) | 5142 |
Wal-Mart Stores Inc | WMT | 104.25 | -0.17(-0.16%) | 5560 |
Walt Disney Co | DIS | 136.48 | 0.54(0.40%) | 4819 |
Yandex N.V., NASDAQ | YNDX | 36.24 | -0.04(-0.11%) | 145 |
Трейдеры FxPro наслаждаются мгновенным исполнением сделок по технологии NDD без вмешательства дилинга.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!