- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 164.9 | 0.61(0.37%) | 4219 |
ALCOA INC. | AA | 21.95 | 0.06(0.27%) | 1463 |
ALTRIA GROUP INC. | MO | 50.62 | 0.20(0.40%) | 2896 |
Amazon.com Inc., NASDAQ | AMZN | 1,742.16 | 12.60(0.73%) | 75138 |
American Express Co | AXP | 117.5 | 0.65(0.56%) | 816 |
AMERICAN INTERNATIONAL GROUP | AIG | 53.25 | -0.58(-1.08%) | 14014 |
Apple Inc. | AAPL | 183.65 | 4.01(2.23%) | 513404 |
AT&T Inc | T | 31.6 | 0.12(0.38%) | 31538 |
Boeing Co | BA | 345.96 | 1.34(0.39%) | 13562 |
Caterpillar Inc | CAT | 123.51 | 1.43(1.17%) | 22015 |
Chevron Corp | CVX | 116.99 | -0.31(-0.26%) | 2240 |
Cisco Systems Inc | CSCO | 53.4 | 0.17(0.32%) | 19542 |
Citigroup Inc., NYSE | C | 65.51 | -0.37(-0.56%) | 23700 |
Exxon Mobil Corp | XOM | 73.72 | 0.13(0.18%) | 5328 |
Facebook, Inc. | FB | 167 | -0.50(-0.30%) | 151450 |
FedEx Corporation, NYSE | FDX | 160.2 | 0.61(0.38%) | 5111 |
Ford Motor Co. | F | 9.96 | 0.04(0.40%) | 81162 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.3 | -0.02(-0.19%) | 30855 |
General Electric Co | GE | 10.04 | 0.04(0.40%) | 214745 |
General Motors Company, NYSE | GM | 35.88 | 0.15(0.42%) | 39355 |
Goldman Sachs | GS | 190.06 | 0.18(0.09%) | 4654 |
Google Inc. | GOOG | 1,048.00 | -5.05(-0.48%) | 9479 |
Hewlett-Packard Co. | HPQ | 19.5 | 0.11(0.57%) | 204 |
Home Depot Inc | HD | 194.56 | 0.67(0.35%) | 5631 |
Intel Corp | INTC | 45.09 | 0.30(0.67%) | 37642 |
International Business Machines Co... | IBM | 133.41 | 0.72(0.54%) | 3739 |
International Paper Company | IP | 44.04 | 0.15(0.34%) | 2300 |
Johnson & Johnson | JNJ | 134.37 | 0.64(0.48%) | 4147 |
JPMorgan Chase and Co | JPM | 109.35 | -0.39(-0.36%) | 21340 |
McDonald's Corp | MCD | 200.1 | 0.47(0.24%) | 1794 |
Merck & Co Inc | MRK | 81.3 | 0.22(0.27%) | 753 |
Microsoft Corp | MSFT | 124.5 | 1.34(1.09%) | 103958 |
Nike | NKE | 81.75 | 0.13(0.16%) | 1704 |
Pfizer Inc | PFE | 42.48 | 0.25(0.59%) | 3834 |
Procter & Gamble Co | PG | 104.98 | 0.30(0.29%) | 587 |
Starbucks Corporation, NASDAQ | SBUX | 78.63 | 0.11(0.14%) | 5031 |
Tesla Motors, Inc., NASDAQ | TSLA | 197.1 | 3.50(1.81%) | 237984 |
The Coca-Cola Co | KO | 50.09 | 0.09(0.18%) | 1794 |
Twitter, Inc., NYSE | TWTR | 36.43 | 0.33(0.91%) | 99032 |
United Technologies Corp | UTX | 130.53 | 1.16(0.90%) | 301 |
UnitedHealth Group Inc | UNH | 242 | 1.24(0.52%) | 1186 |
Verizon Communications Inc | VZ | 56.2 | -0.02(-0.04%) | 6174 |
Visa | V | 163.59 | 1.26(0.78%) | 8804 |
Wal-Mart Stores Inc | WMT | 102.95 | 0.39(0.38%) | 2740 |
Walt Disney Co | DIS | 135.21 | 0.39(0.29%) | 7546 |
Yandex N.V., NASDAQ | YNDX | 36.13 | -0.14(-0.39%) | 3360 |
Торговать акциями удобнее всего в FxPro, где трейдерам доступны CFD на акции более 140 самых обсуждаемых компаний мира.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!