Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
03.06.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

159.8

0.05(0.03%)

2142

ALCOA INC.

AA

21.15

-0.04(-0.19%)

1515

ALTRIA GROUP INC.

MO

49.15

0.09(0.18%)

2707

Amazon.com Inc., NASDAQ

AMZN

1,765.50

-9.57(-0.54%)

84683

American Express Co

AXP

114

-0.71(-0.62%)

629

Apple Inc.

AAPL

176.15

1.08(0.62%)

185441

AT&T Inc

T

30.59

0.01(0.03%)

58514

Boeing Co

BA

337.8

-3.81(-1.12%)

33167

Caterpillar Inc

CAT

119.87

0.06(0.05%)

569

Chevron Corp

CVX

114.18

0.33(0.29%)

4304

Cisco Systems Inc

CSCO

51.9

-0.13(-0.25%)

33217

Citigroup Inc., NYSE

C

62.02

-0.13(-0.21%)

21984

Exxon Mobil Corp

XOM

71.15

0.38(0.54%)

3798

Facebook, Inc.

FB

175.58

-1.89(-1.07%)

140774

FedEx Corporation, NYSE

FDX

150.65

-3.63(-2.35%)

13144

Ford Motor Co.

F

9.49

-0.03(-0.32%)

65062

General Electric Co

GE

9.36

-0.08(-0.85%)

94933

General Motors Company, NYSE

GM

33.35

0.01(0.03%)

6443

Goldman Sachs

GS

181.5

-0.99(-0.54%)

6831

Google Inc.

GOOG

1,068.60

-35.03(-3.17%)

23245

Hewlett-Packard Co.

HPQ

18.64

-0.04(-0.21%)

103

Home Depot Inc

HD

189.75

-0.10(-0.05%)

1527

Intel Corp

INTC

44.23

0.19(0.43%)

23283

International Business Machines Co...

IBM

126.94

-0.05(-0.04%)

3133

International Paper Company

IP

41.56

0.09(0.22%)

100

Johnson & Johnson

JNJ

130.72

-0.43(-0.33%)

1710

JPMorgan Chase and Co

JPM

105.8

-0.16(-0.15%)

4673

McDonald's Corp

MCD

198.33

0.06(0.03%)

867

Microsoft Corp

MSFT

123.47

-0.21(-0.17%)

79841

Nike

NKE

76.99

-0.15(-0.19%)

1330

Pfizer Inc

PFE

41.29

-0.23(-0.55%)

927

Procter & Gamble Co

PG

102.62

-0.29(-0.28%)

1500

Starbucks Corporation, NASDAQ

SBUX

76.08

0.02(0.03%)

2016

Tesla Motors, Inc., NASDAQ

TSLA

185

-0.16(-0.09%)

100667

The Coca-Cola Co

KO

49.1

-0.03(-0.06%)

760

Twitter, Inc., NYSE

TWTR

36.34

-0.10(-0.27%)

44533

UnitedHealth Group Inc

UNH

242

0.20(0.08%)

1138

Verizon Communications Inc

VZ

54.5

0.15(0.28%)

8007

Visa

V

160.5

-0.83(-0.51%)

6387

Wal-Mart Stores Inc

WMT

101.2

-0.24(-0.24%)

1528

Walt Disney Co

DIS

131.5

-0.54(-0.41%)

1418

Yandex N.V., NASDAQ

YNDX

35.85

-0.07(-0.19%)

2888

Опрос


Загрузка...