- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALCOA INC. | AA | 25.3 | 0.29(1.16%) | 4577 |
ALTRIA GROUP INC. | MO | 52.28 | 0.15(0.29%) | 3350 |
Amazon.com Inc., NASDAQ | AMZN | 1,885.50 | 14.35(0.77%) | 79442 |
Apple Inc. | AAPL | 190.2 | -0.72(-0.38%) | 281264 |
AT&T Inc | T | 31.3 | 0.05(0.16%) | 98582 |
Boeing Co | BA | 348.2 | 2.56(0.74%) | 17179 |
Caterpillar Inc | CAT | 128.29 | 0.99(0.78%) | 4025 |
Chevron Corp | CVX | 121.15 | 0.20(0.17%) | 15962 |
Cisco Systems Inc | CSCO | 54.25 | 1.81(3.45%) | 264281 |
Citigroup Inc., NYSE | C | 65.2 | 0.33(0.51%) | 6151 |
Deere & Company, NYSE | DE | 145 | 0.16(0.11%) | 690 |
Facebook, Inc. | FB | 186.8 | 0.53(0.28%) | 92902 |
Ford Motor Co. | F | 10.33 | -0.03(-0.29%) | 42929 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.08 | 0.23(2.12%) | 61276 |
General Electric Co | GE | 10.27 | 0.01(0.10%) | 41856 |
Goldman Sachs | GS | 197.5 | 1.10(0.56%) | 2514 |
Google Inc. | GOOG | 1,169.55 | 5.34(0.46%) | 7160 |
Hewlett-Packard Co. | HPQ | 18.8 | 0.07(0.37%) | 508 |
Home Depot Inc | HD | 193.09 | 1.33(0.69%) | 4963 |
Intel Corp | INTC | 45.64 | 0.02(0.04%) | 42281 |
International Business Machines Co... | IBM | 134.94 | 0.54(0.40%) | 1049 |
Johnson & Johnson | JNJ | 137.49 | 0.58(0.42%) | 1864 |
JPMorgan Chase and Co | JPM | 110.5 | 0.60(0.55%) | 4860 |
McDonald's Corp | MCD | 199.7 | 0.63(0.32%) | 1467 |
Merck & Co Inc | MRK | 77.57 | 0.02(0.03%) | 117 |
Microsoft Corp | MSFT | 126.62 | 0.60(0.48%) | 73648 |
Nike | NKE | 84.4 | 0.39(0.46%) | 2263 |
Pfizer Inc | PFE | 41.35 | 0.20(0.49%) | 15003 |
Procter & Gamble Co | PG | 106.74 | 0.04(0.04%) | 2426 |
Starbucks Corporation, NASDAQ | SBUX | 77.99 | 0.23(0.30%) | 1426 |
Tesla Motors, Inc., NASDAQ | TSLA | 231 | -0.95(-0.41%) | 53018 |
The Coca-Cola Co | KO | 49.33 | 0.15(0.31%) | 7113 |
Twitter, Inc., NYSE | TWTR | 38.05 | 0.15(0.40%) | 75467 |
United Technologies Corp | UTX | 134.2 | 0.96(0.72%) | 100 |
UnitedHealth Group Inc | UNH | 237.27 | 1.19(0.50%) | 913 |
Verizon Communications Inc | VZ | 57.02 | 0.21(0.37%) | 26618 |
Visa | V | 163.34 | 0.80(0.49%) | 6187 |
Wal-Mart Stores Inc | WMT | 103 | 3.12(3.12%) | 748186 |
Walt Disney Co | DIS | 135.42 | 0.74(0.55%) | 20006 |
Yandex N.V., NASDAQ | YNDX | 36.26 | -0.05(-0.14%) | 2020 |
Увеличивайте эффективность торговли с кредитным плечом! Рекомендуем изучить эту таблицу.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!