Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
16.05.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

25.3

0.29(1.16%)

4577

ALTRIA GROUP INC.

MO

52.28

0.15(0.29%)

3350

Amazon.com Inc., NASDAQ

AMZN

1,885.50

14.35(0.77%)

79442

Apple Inc.

AAPL

190.2

-0.72(-0.38%)

281264

AT&T Inc

T

31.3

0.05(0.16%)

98582

Boeing Co

BA

348.2

2.56(0.74%)

17179

Caterpillar Inc

CAT

128.29

0.99(0.78%)

4025

Chevron Corp

CVX

121.15

0.20(0.17%)

15962

Cisco Systems Inc

CSCO

54.25

1.81(3.45%)

264281

Citigroup Inc., NYSE

C

65.2

0.33(0.51%)

6151

Deere & Company, NYSE

DE

145

0.16(0.11%)

690

Facebook, Inc.

FB

186.8

0.53(0.28%)

92902

Ford Motor Co.

F

10.33

-0.03(-0.29%)

42929

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.08

0.23(2.12%)

61276

General Electric Co

GE

10.27

0.01(0.10%)

41856

Goldman Sachs

GS

197.5

1.10(0.56%)

2514

Google Inc.

GOOG

1,169.55

5.34(0.46%)

7160

Hewlett-Packard Co.

HPQ

18.8

0.07(0.37%)

508

Home Depot Inc

HD

193.09

1.33(0.69%)

4963

Intel Corp

INTC

45.64

0.02(0.04%)

42281

International Business Machines Co...

IBM

134.94

0.54(0.40%)

1049

Johnson & Johnson

JNJ

137.49

0.58(0.42%)

1864

JPMorgan Chase and Co

JPM

110.5

0.60(0.55%)

4860

McDonald's Corp

MCD

199.7

0.63(0.32%)

1467

Merck & Co Inc

MRK

77.57

0.02(0.03%)

117

Microsoft Corp

MSFT

126.62

0.60(0.48%)

73648

Nike

NKE

84.4

0.39(0.46%)

2263

Pfizer Inc

PFE

41.35

0.20(0.49%)

15003

Procter & Gamble Co

PG

106.74

0.04(0.04%)

2426

Starbucks Corporation, NASDAQ

SBUX

77.99

0.23(0.30%)

1426

Tesla Motors, Inc., NASDAQ

TSLA

231

-0.95(-0.41%)

53018

The Coca-Cola Co

KO

49.33

0.15(0.31%)

7113

Twitter, Inc., NYSE

TWTR

38.05

0.15(0.40%)

75467

United Technologies Corp

UTX

134.2

0.96(0.72%)

100

UnitedHealth Group Inc

UNH

237.27

1.19(0.50%)

913

Verizon Communications Inc

VZ

57.02

0.21(0.37%)

26618

Visa

V

163.34

0.80(0.49%)

6187

Wal-Mart Stores Inc

WMT

103

3.12(3.12%)

748186

Walt Disney Co

DIS

135.42

0.74(0.55%)

20006

Yandex N.V., NASDAQ

YNDX

36.26

-0.05(-0.14%)

2020

Опрос


Загрузка...