Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
10.05.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

174.8

-0.48(-0.27%)

5856

ALCOA INC.

AA

24.08

-0.73(-2.94%)

3425

ALTRIA GROUP INC.

MO

51.7

-0.29(-0.56%)

946

Amazon.com Inc., NASDAQ

AMZN

1,892.00

-7.87(-0.41%)

55585

Apple Inc.

AAPL

197.52

-2.43(-1.22%)

410186

AT&T Inc

T

30.32

-0.06(-0.20%)

17819

Boeing Co

BA

351.5

-2.63(-0.74%)

14721

Caterpillar Inc

CAT

129.75

-1.45(-1.11%)

5373

Cisco Systems Inc

CSCO

52.56

-0.36(-0.68%)

12629

Citigroup Inc., NYSE

C

67.22

-0.41(-0.61%)

11663

Exxon Mobil Corp

XOM

75.7

-0.20(-0.26%)

6564

Facebook, Inc.

FB

188.01

-0.64(-0.34%)

96478

Ford Motor Co.

F

10.32

0.12(1.18%)

307303

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.2

-0.08(-0.71%)

5450

General Electric Co

GE

10.02

-0.02(-0.20%)

139373

General Motors Company, NYSE

GM

37.32

-0.26(-0.69%)

1411

Google Inc.

GOOG

1,155.50

-6.88(-0.59%)

1502

Hewlett-Packard Co.

HPQ

19.25

-0.04(-0.21%)

3838

Home Depot Inc

HD

193.76

-0.82(-0.42%)

1050

HONEYWELL INTERNATIONAL INC.

HON

169.4

-0.99(-0.58%)

631

Intel Corp

INTC

46.31

-0.31(-0.66%)

70083

International Business Machines Co...

IBM

134.51

-0.83(-0.61%)

679

Johnson & Johnson

JNJ

138.32

-0.41(-0.30%)

733

JPMorgan Chase and Co

JPM

111.81

-0.71(-0.63%)

3865

Microsoft Corp

MSFT

124.89

-0.61(-0.49%)

38335

Nike

NKE

82.7

-0.28(-0.34%)

1320

Pfizer Inc

PFE

40.59

-0.05(-0.12%)

5301

Procter & Gamble Co

PG

104

-0.24(-0.23%)

2110

Starbucks Corporation, NASDAQ

SBUX

77.41

-0.49(-0.63%)

2892

Tesla Motors, Inc., NASDAQ

TSLA

239

-2.98(-1.23%)

68141

The Coca-Cola Co

KO

47.49

0.09(0.19%)

3577

Twitter, Inc., NYSE

TWTR

38.54

-0.25(-0.64%)

76487

United Technologies Corp

UTX

136

-0.86(-0.63%)

394

UnitedHealth Group Inc

UNH

239.6

1.63(0.69%)

3018

Verizon Communications Inc

VZ

56.5

0.02(0.04%)

321

Visa

V

158.79

-1.02(-0.64%)

8057

Wal-Mart Stores Inc

WMT

99.12

-0.42(-0.42%)

1386

Walt Disney Co

DIS

133.2

-0.39(-0.29%)

25476

Yandex N.V., NASDAQ

YNDX

36.23

-0.23(-0.63%)

6664

Опрос


Загрузка...