Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
11.02.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)



3M Co

MMM

201.48

1.66(0.83%)

159

ALCOA INC.

AA

27.7

0.05(0.18%)

716

ALTRIA GROUP INC.

MO

49.35

0.51(1.04%)

6074

Amazon.com Inc., NASDAQ

AMZN

1,605.50

17.28(1.09%)

61888

Apple Inc.

AAPL

171.15

0.74(0.43%)

107819

AT&T Inc

T

29.6

0.05(0.17%)

17737

Boeing Co

BA

409.2

4.29(1.06%)

32513

Caterpillar Inc

CAT

128.8

0.20(0.16%)

1391

Cisco Systems Inc

CSCO

47.48

0.29(0.61%)

28152

Citigroup Inc., NYSE

C

62.3

0.29(0.47%)

4313

Deere & Company, NYSE

DE

163

0.25(0.15%)

184

Exxon Mobil Corp

XOM

74.05

0.07(0.09%)

4097

Facebook, Inc.

FB

168.2

0.87(0.52%)

65514

Ford Motor Co.

F

8.4

0.01(0.12%)

28253

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.65

0.04(0.34%)

26650

General Electric Co

GE

9.9

0.09(0.92%)

332673

Goldman Sachs

GS

192.5

0.83(0.43%)

2015

Google Inc.

GOOG

1,100.40

5.34(0.49%)

2663

Intel Corp

INTC

49

0.16(0.33%)

23408

International Business Machines Co...

IBM

134.08

0.37(0.28%)

2551

Johnson & Johnson

JNJ

133

0.60(0.45%)

2433

JPMorgan Chase and Co

JPM

101.8

0.44(0.43%)

2790

Microsoft Corp

MSFT

106.19

0.52(0.49%)

23800

Nike

NKE

82.38

0.02(0.02%)

3640

Pfizer Inc

PFE

42.3

0.07(0.17%)

1111

Procter & Gamble Co

PG

97.75

0.04(0.04%)

1828

Starbucks Corporation, NASDAQ

SBUX

69.89

0.14(0.20%)

3392

Tesla Motors, Inc., NASDAQ

TSLA

312.7

6.90(2.26%)

156377

The Coca-Cola Co

KO

49.51

0.01(0.02%)

7868

Twitter, Inc., NYSE

TWTR

30.2

0.19(0.63%)

179142

United Technologies Corp

UTX

123.48

0.99(0.81%)

1751

Verizon Communications Inc

VZ

53.99

0.04(0.07%)

1584

Visa

V

141.2

0.82(0.58%)

4349

Wal-Mart Stores Inc

WMT

95.5

-0.08(-0.08%)

296

Walt Disney Co

DIS

111.7

0.19(0.17%)

5744

Yandex N.V., NASDAQ

YNDX

33.64

0.41(1.23%)

4800

Опрос




Загрузка...