»  »  » Wall Street. Акции на премаркете
16.07.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

158.67

-0.66(-0.41%)

3210

ALCOA INC.

AA

13.13

0.44(3.47%)

172071

Amazon.com Inc., NASDAQ

AMZN

2,969.00

-39.87(-1.33%)

66538

American Express Co

AXP

96.5

-0.86(-0.88%)

7309

AMERICAN INTERNATIONAL GROUP

AIG

31.33

-0.44(-1.39%)

5185

Apple Inc.

AAPL

386

-4.90(-1.25%)

372458

AT&T Inc

T

29.9

-0.11(-0.37%)

58502

Boeing Co

BA

184

-3.94(-2.10%)

306306

Caterpillar Inc

CAT

137.75

-0.61(-0.44%)

11774

Chevron Corp

CVX

88.75

-0.14(-0.16%)

30461

Cisco Systems Inc

CSCO

45.45

-0.95(-2.05%)

130908

Citigroup Inc., NYSE

C

51.18

-0.66(-1.27%)

81762

Deere & Company, NYSE

DE

171.01

-1.38(-0.80%)

984

E. I. du Pont de Nemours and Co

DD

54.06

-0.80(-1.46%)

1108

Exxon Mobil Corp

XOM

44.39

-0.24(-0.54%)

25713

Facebook, Inc.

FB

237.15

-3.13(-1.30%)

148834

FedEx Corporation, NYSE

FDX

160

-1.25(-0.78%)

493

Ford Motor Co.

F

6.65

-0.09(-1.33%)

340053

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.38

-0.15(-1.11%)

27560

General Electric Co

GE

7.04

-0.10(-1.40%)

2208721

General Motors Company, NYSE

GM

26.52

-0.36(-1.34%)

30000

Goldman Sachs

GS

214.49

-2.41(-1.11%)

32891

Google Inc.

GOOG

1,492.50

-21.14(-1.40%)

9179

Hewlett-Packard Co.

HPQ

17.73

-0.06(-0.34%)

22559

Home Depot Inc

HD

255.8

-2.00(-0.78%)

15933

HONEYWELL INTERNATIONAL INC.

HON

150.21

-1.73(-1.14%)

1189

Intel Corp

INTC

58.4

-0.63(-1.07%)

44212

International Business Machines Co...

IBM

122.5

-0.50(-0.41%)

6185

International Paper Company

IP

36.3

-0.01(-0.03%)

10224

Johnson & Johnson

JNJ

148.5

0.24(0.16%)

101662

JPMorgan Chase and Co

JPM

98.38

-1.35(-1.35%)

60426

McDonald's Corp

MCD

190.46

-1.31(-0.68%)

20154

Merck & Co Inc

MRK

79.5

0.06(0.08%)

5517

Microsoft Corp

MSFT

205.24

-2.80(-1.35%)

212166

Nike

NKE

98

-0.54(-0.55%)

4452

Pfizer Inc

PFE

35.62

-0.10(-0.28%)

56971

Procter & Gamble Co

PG

124.3

-0.20(-0.16%)

4686

Starbucks Corporation, NASDAQ

SBUX

74.75

-0.86(-1.14%)

10662

Tesla Motors, Inc., NASDAQ

TSLA

1,475.63

-70.38(-4.55%)

375204

The Coca-Cola Co

KO

46.12

-0.28(-0.60%)

22624

Travelers Companies Inc

TRV

118.67

-0.47(-0.39%)

2684

Twitter, Inc., NYSE

TWTR

34.31

-1.36(-3.81%)

1024922

UnitedHealth Group Inc

UNH

305

0.93(0.31%)

21970

Verizon Communications Inc

VZ

54.9

-0.16(-0.29%)

7764

Visa

V

194.5

-2.05(-1.04%)

9763

Wal-Mart Stores Inc

WMT

131.21

-0.79(-0.60%)

20568

Walt Disney Co

DIS

117.79

-3.11(-2.57%)

92159

Yandex N.V., NASDAQ

YNDX

53.99

-0.83(-1.51%)

1655

Увеличивайте эффективность вашей торговли с кредитным плечом от брокера! Рекомендуем изучить эту таблицу.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...