»  »  » Wall Street. Акции на премаркете
07.07.202015

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

156.01

-2.09(-1.32%)

2293

ALCOA INC.

AA

11.24

-0.23(-2.01%)

46486

ALTRIA GROUP INC.

MO

39.47

-0.13(-0.33%)

4259

Amazon.com Inc., NASDAQ

AMZN

3,063.12

6.08(0.20%)

50381

American Express Co

AXP

96

-0.58(-0.60%)

6109

AMERICAN INTERNATIONAL GROUP

AIG

30.39

-0.35(-1.14%)

2580

Apple Inc.

AAPL

373.96

0.11(0.03%)

181302

AT&T Inc

T

30.4

-0.09(-0.30%)

43520

Boeing Co

BA

184.3

-3.61(-1.92%)

233361

Caterpillar Inc

CAT

127.86

-1.57(-1.21%)

20874

Chevron Corp

CVX

87.75

-0.82(-0.93%)

7594

Cisco Systems Inc

CSCO

45.96

-0.46(-0.99%)

16827

Citigroup Inc., NYSE

C

51.25

-0.72(-1.39%)

41929

Exxon Mobil Corp

XOM

43.9

-0.49(-1.10%)

33142

Facebook, Inc.

FB

238.89

-1.39(-0.58%)

144960

Ford Motor Co.

F

6.11

-0.08(-1.29%)

240080

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.72

-0.03(-0.24%)

144173

General Electric Co

GE

6.92

-0.08(-1.14%)

207962

General Motors Company, NYSE

GM

25.42

-0.31(-1.20%)

7339

Goldman Sachs

GS

205.08

-2.28(-1.10%)

7112

Google Inc.

GOOG

1,491.00

-4.70(-0.31%)

2659

Hewlett-Packard Co.

HPQ

17.25

-0.21(-1.20%)

3150

Home Depot Inc

HD

247.5

-2.05(-0.82%)

3323

HONEYWELL INTERNATIONAL INC.

HON

146.95

-0.27(-0.18%)

812

Intel Corp

INTC

59.05

-0.49(-0.82%)

24137

International Business Machines Co...

IBM

119

-1.19(-0.99%)

3344

International Paper Company

IP

35.6

-0.34(-0.95%)

251

Johnson & Johnson

JNJ

142.41

-0.57(-0.40%)

17831

JPMorgan Chase and Co

JPM

94.14

-0.86(-0.91%)

46478

McDonald's Corp

MCD

187.04

-1.46(-0.77%)

3182

Merck & Co Inc

MRK

79.02

-0.56(-0.70%)

2922

Microsoft Corp

MSFT

210.2

-0.50(-0.24%)

117871

Nike

NKE

99.11

-0.84(-0.84%)

9875

Pfizer Inc

PFE

34.31

-0.20(-0.58%)

54124

Procter & Gamble Co

PG

120.9

-0.73(-0.60%)

16915

Starbucks Corporation, NASDAQ

SBUX

74.81

-0.63(-0.84%)

20908

Tesla Motors, Inc., NASDAQ

TSLA

1,388.30

16.72(1.22%)

540772

The Coca-Cola Co

KO

44.94

-0.29(-0.64%)

16429

Travelers Companies Inc

TRV

113.75

-0.82(-0.72%)

2056

Twitter, Inc., NYSE

TWTR

32.1

-0.24(-0.74%)

39114

UnitedHealth Group Inc

UNH

300

-2.81(-0.93%)

2119

Verizon Communications Inc

VZ

55.06

-0.18(-0.33%)

11406

Visa

V

196.08

-1.68(-0.85%)

24550

Wal-Mart Stores Inc

WMT

118.21

-0.68(-0.57%)

9610

Walt Disney Co

DIS

113.47

-0.96(-0.84%)

26855

Yandex N.V., NASDAQ

YNDX

50.97

0.54(1.07%)

4719

Чтобы оперативно следить за рынками и всегда быть наготове, достаточно открыть демо-счет и скачать торговую платформу.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...