»  »  » Wall Street. Акции на премаркете
09.06.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

165.23

-1.64(-0.98%)

4505

ALCOA INC.

AA

12.5

-0.48(-3.70%)

63353

ALTRIA GROUP INC.

MO

42.45

-0.38(-0.89%)

28954

Amazon.com Inc., NASDAQ

AMZN

2,527.97

3.91(0.15%)

45310

American Express Co

AXP

111.18

-2.49(-2.19%)

16443

AMERICAN INTERNATIONAL GROUP

AIG

38.48

-0.96(-2.43%)

11837

Apple Inc.

AAPL

332.07

-1.39(-0.42%)

149632

AT&T Inc

T

32.82

-0.41(-1.23%)

87830

Boeing Co

BA

224

-6.50(-2.82%)

1863936

Caterpillar Inc

CAT

135.6

-2.12(-1.54%)

6716

Chevron Corp

CVX

100.75

-2.49(-2.41%)

78912

Cisco Systems Inc

CSCO

47.9

-0.23(-0.48%)

23282

Citigroup Inc., NYSE

C

59.4

-1.84(-3.00%)

230796

Deere & Company, NYSE

DE

164.99

-3.82(-2.26%)

3470

E. I. du Pont de Nemours and Co

DD

55.45

-1.59(-2.79%)

16160

Exxon Mobil Corp

XOM

53.19

-1.55(-2.83%)

225463

Facebook, Inc.

FB

231.22

-0.18(-0.08%)

65449

FedEx Corporation, NYSE

FDX

147

-2.38(-1.59%)

10748

Ford Motor Co.

F

7.21

-0.32(-4.25%)

1243666

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.05

-0.20(-1.78%)

55811

General Electric Co

GE

8.21

-0.25(-2.95%)

1423458

General Motors Company, NYSE

GM

29.75

-0.93(-3.03%)

45733

Goldman Sachs

GS

216.98

-3.83(-1.73%)

12756

Google Inc.

GOOG

1,437.00

-9.61(-0.66%)

3317

Hewlett-Packard Co.

HPQ

17.75

-0.24(-1.35%)

41707

Home Depot Inc

HD

254.65

-2.12(-0.83%)

10006

HONEYWELL INTERNATIONAL INC.

HON

161

-1.92(-1.18%)

593

Intel Corp

INTC

63

-0.67(-1.05%)

76094

International Business Machines Co...

IBM

133.56

-2.19(-1.61%)

9258

Johnson & Johnson

JNJ

146.25

-0.52(-0.35%)

5136

JPMorgan Chase and Co

JPM

110.48

-2.97(-2.62%)

141259

McDonald's Corp

MCD

200.7

-1.95(-0.96%)

7863

Merck & Co Inc

MRK

82.25

-0.65(-0.78%)

25959

Microsoft Corp

MSFT

187.6

-0.76(-0.40%)

133158

Nike

NKE

103.15

-1.14(-1.09%)

6482

Pfizer Inc

PFE

36.33

-0.26(-0.71%)

47908

Procter & Gamble Co

PG

118.3

-0.75(-0.63%)

6768

Starbucks Corporation, NASDAQ

SBUX

82.3

-1.26(-1.51%)

31334

Tesla Motors, Inc., NASDAQ

TSLA

942.3

-7.62(-0.80%)

315624

The Coca-Cola Co

KO

49.5

-0.35(-0.70%)

37814

Travelers Companies Inc

TRV

126.5

-0.65(-0.51%)

878

Twitter, Inc., NYSE

TWTR

36.1

-0.54(-1.47%)

129785

UnitedHealth Group Inc

UNH

309

-0.48(-0.16%)

3366

Verizon Communications Inc

VZ

57.76

-0.33(-0.57%)

8098

Visa

V

198

-1.60(-0.80%)

16345

Wal-Mart Stores Inc

WMT

120.91

-0.33(-0.27%)

27387

Walt Disney Co

DIS

124.9

-2.38(-1.87%)

77050

Yandex N.V., NASDAQ

YNDX

41.8

-0.65(-1.53%)

2196

Торговать на форекс лучше всего с признанным международным брокером с блестящей репутацией, которая подтверждена 60+ наградами. Изучите условия в FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...