- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 165.23 | -1.64(-0.98%) | 4505 |
ALCOA INC. | AA | 12.5 | -0.48(-3.70%) | 63353 |
ALTRIA GROUP INC. | MO | 42.45 | -0.38(-0.89%) | 28954 |
Amazon.com Inc., NASDAQ | AMZN | 2,527.97 | 3.91(0.15%) | 45310 |
American Express Co | AXP | 111.18 | -2.49(-2.19%) | 16443 |
AMERICAN INTERNATIONAL GROUP | AIG | 38.48 | -0.96(-2.43%) | 11837 |
Apple Inc. | AAPL | 332.07 | -1.39(-0.42%) | 149632 |
AT&T Inc | T | 32.82 | -0.41(-1.23%) | 87830 |
Boeing Co | BA | 224 | -6.50(-2.82%) | 1863936 |
Caterpillar Inc | CAT | 135.6 | -2.12(-1.54%) | 6716 |
Chevron Corp | CVX | 100.75 | -2.49(-2.41%) | 78912 |
Cisco Systems Inc | CSCO | 47.9 | -0.23(-0.48%) | 23282 |
Citigroup Inc., NYSE | C | 59.4 | -1.84(-3.00%) | 230796 |
Deere & Company, NYSE | DE | 164.99 | -3.82(-2.26%) | 3470 |
E. I. du Pont de Nemours and Co | DD | 55.45 | -1.59(-2.79%) | 16160 |
Exxon Mobil Corp | XOM | 53.19 | -1.55(-2.83%) | 225463 |
Facebook, Inc. | FB | 231.22 | -0.18(-0.08%) | 65449 |
FedEx Corporation, NYSE | FDX | 147 | -2.38(-1.59%) | 10748 |
Ford Motor Co. | F | 7.21 | -0.32(-4.25%) | 1243666 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.05 | -0.20(-1.78%) | 55811 |
General Electric Co | GE | 8.21 | -0.25(-2.95%) | 1423458 |
General Motors Company, NYSE | GM | 29.75 | -0.93(-3.03%) | 45733 |
Goldman Sachs | GS | 216.98 | -3.83(-1.73%) | 12756 |
Google Inc. | GOOG | 1,437.00 | -9.61(-0.66%) | 3317 |
Hewlett-Packard Co. | HPQ | 17.75 | -0.24(-1.35%) | 41707 |
Home Depot Inc | HD | 254.65 | -2.12(-0.83%) | 10006 |
HONEYWELL INTERNATIONAL INC. | HON | 161 | -1.92(-1.18%) | 593 |
Intel Corp | INTC | 63 | -0.67(-1.05%) | 76094 |
International Business Machines Co... | IBM | 133.56 | -2.19(-1.61%) | 9258 |
Johnson & Johnson | JNJ | 146.25 | -0.52(-0.35%) | 5136 |
JPMorgan Chase and Co | JPM | 110.48 | -2.97(-2.62%) | 141259 |
McDonald's Corp | MCD | 200.7 | -1.95(-0.96%) | 7863 |
Merck & Co Inc | MRK | 82.25 | -0.65(-0.78%) | 25959 |
Microsoft Corp | MSFT | 187.6 | -0.76(-0.40%) | 133158 |
Nike | NKE | 103.15 | -1.14(-1.09%) | 6482 |
Pfizer Inc | PFE | 36.33 | -0.26(-0.71%) | 47908 |
Procter & Gamble Co | PG | 118.3 | -0.75(-0.63%) | 6768 |
Starbucks Corporation, NASDAQ | SBUX | 82.3 | -1.26(-1.51%) | 31334 |
Tesla Motors, Inc., NASDAQ | TSLA | 942.3 | -7.62(-0.80%) | 315624 |
The Coca-Cola Co | KO | 49.5 | -0.35(-0.70%) | 37814 |
Travelers Companies Inc | TRV | 126.5 | -0.65(-0.51%) | 878 |
Twitter, Inc., NYSE | TWTR | 36.1 | -0.54(-1.47%) | 129785 |
UnitedHealth Group Inc | UNH | 309 | -0.48(-0.16%) | 3366 |
Verizon Communications Inc | VZ | 57.76 | -0.33(-0.57%) | 8098 |
Visa | V | 198 | -1.60(-0.80%) | 16345 |
Wal-Mart Stores Inc | WMT | 120.91 | -0.33(-0.27%) | 27387 |
Walt Disney Co | DIS | 124.9 | -2.38(-1.87%) | 77050 |
Yandex N.V., NASDAQ | YNDX | 41.8 | -0.65(-1.53%) | 2196 |
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!