Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
07.10.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

154.84

-0.39(-0.25%)

3644

ALCOA INC.

AA

19.14

0.09(0.47%)

2604

ALTRIA GROUP INC.

MO

40.55

-0.26(-0.64%)

12138

Amazon.com Inc., NASDAQ

AMZN

1,725.00

0.58(0.03%)

43641

Apple Inc.

AAPL

225.62

4.80(2.17%)

790103

AT&T Inc

T

37.3

0.11(0.30%)

38990

Boeing Co

BA

372.5

0.43(0.12%)

5501

Caterpillar Inc

CAT

120.48

0.44(0.37%)

3641

Chevron Corp

CVX

113.54

0.39(0.34%)

3694

Citigroup Inc., NYSE

C

66.67

-0.03(-0.05%)

26975

Exxon Mobil Corp

XOM

68.16

0.18(0.26%)

4199

Facebook, Inc.

FB

179.59

0.21(0.12%)

68057

FedEx Corporation, NYSE

FDX

141.43

-0.28(-0.20%)

1870

Ford Motor Co.

F

8.73

0.02(0.23%)

26148

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.84

-0.02(-0.23%)

44373

General Electric Co

GE

8.6

-0.11(-1.26%)

443221

General Motors Company, NYSE

GM

35.06

0.08(0.23%)

1396

Goldman Sachs

GS

197.25

0.01(0.01%)

2317

Google Inc.

GOOG

1,189.87

2.04(0.17%)

5016

Hewlett-Packard Co.

HPQ

17.3

-1.10(-5.98%)

186181

Home Depot Inc

HD

226.35

-0.46(-0.20%)

2323

Intel Corp

INTC

50.3

0.27(0.54%)

12525

International Business Machines Co...

IBM

142.28

0.26(0.18%)

355

Johnson & Johnson

JNJ

131.5

0.31(0.24%)

2145

JPMorgan Chase and Co

JPM

112.3

0.11(0.10%)

17360

McDonald's Corp

MCD

212

1.97(0.94%)

54327

Merck & Co Inc

MRK

82.17

-0.57(-0.69%)

328

Microsoft Corp

MSFT

136.5

0.22(0.16%)

81693

Nike

NKE

92.19

-0.03(-0.03%)

8774

Pfizer Inc

PFE

35.5

0.05(0.14%)

5144

Procter & Gamble Co

PG

122

0.26(0.21%)

5543

Starbucks Corporation, NASDAQ

SBUX

84.7

0.03(0.04%)

3366

Tesla Motors, Inc., NASDAQ

TSLA

232.11

-0.92(-0.39%)

40099

The Coca-Cola Co

KO

53.8

-0.04(-0.07%)

2615

Twitter, Inc., NYSE

TWTR

40.15

0.15(0.38%)

20357

United Technologies Corp

UTX

130.85

-0.36(-0.27%)

481

Verizon Communications Inc

VZ

59.02

0.01(0.02%)

6576

Visa

V

174

1.13(0.65%)

32210

Wal-Mart Stores Inc

WMT

115.98

-0.33(-0.28%)

1794

Walt Disney Co

DIS

128.3

0.15(0.12%)

11610

Yandex N.V., NASDAQ

YNDX

35

0.07(0.20%)

2000

Опрос


Загрузка...