1. Форекс
  2.  » 
  3. Аналитика
  4.  » 
  5. Новости рынка форекс
  6.  » 
  7. Wall Street. Акции на премаркете
28.09.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / объем)


3M Co

MMM

181.15

-0.64(-0.35%)

1683

ALCOA INC.

AA

51.03

-0.53(-1.03%)

63751

ALTRIA GROUP INC.

MO

48.59

-0.15(-0.31%)

14126

Amazon.com Inc., NASDAQ

AMZN

3,348.50

-57.30(-1.68%)

42327

American Express Co

AXP

177.05

0.28(0.16%)

8610

AMERICAN INTERNATIONAL GROUP

AIG

57.02

-0.01(-0.02%)

2889

Apple Inc.

AAPL

143

-2.37(-1.63%)

1338343

AT&T Inc

T

27.37

-0.03(-0.11%)

59979

Boeing Co

BA

221.9

-2.26(-1.01%)

72757

Caterpillar Inc

CAT

199.48

-0.52(-0.26%)

7254

Chevron Corp

CVX

103.51

0.54(0.52%)

63708

Cisco Systems Inc

CSCO

55.87

-0.35(-0.62%)

31977

Citigroup Inc., NYSE

C

72.3

0.04(0.06%)

34939

Deere & Company, NYSE

DE

349

-3.42(-0.97%)

571

Exxon Mobil Corp

XOM

59.89

0.59(0.99%)

279715

Facebook, Inc.

FB

347.88

-5.70(-1.61%)

150514

FedEx Corporation, NYSE

FDX

225.37

-1.14(-0.50%)

23893

Ford Motor Co.

F

14.63

0.47(3.32%)

3885525

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

33.42

-0.49(-1.45%)

98262

General Electric Co

GE

104.79

-0.56(-0.53%)

5281

General Motors Company, NYSE

GM

52.99

-0.25(-0.47%)

57562

Goldman Sachs

GS

400.8

0.99(0.25%)

11384

Google Inc.

GOOG

2,785.00

-45.02(-1.59%)

8873

Hewlett-Packard Co.

HPQ

28.51

-0.20(-0.70%)

10927

Home Depot Inc

HD

339.4

-2.01(-0.59%)

4031

HONEYWELL INTERNATIONAL INC.

HON

217.13

-0.77(-0.35%)

2407

Intel Corp

INTC

53.88

-0.78(-1.43%)

137549

International Business Machines Co...

IBM

138.32

-0.24(-0.17%)

4739

Johnson & Johnson

JNJ

163.09

-0.08(-0.05%)

5123

JPMorgan Chase and Co

JPM

167.35

0.37(0.22%)

37768

McDonald's Corp

MCD

246.14

-1.97(-0.79%)

3330

Merck & Co Inc

MRK

73.04

-0.32(-0.44%)

26017

Microsoft Corp

MSFT

288.87

-5.30(-1.80%)

263772

Nike

NKE

147.12

-0.92(-0.62%)

54855

Pfizer Inc

PFE

43.14

-0.43(-0.99%)

138190

Procter & Gamble Co

PG

141.2

-0.46(-0.32%)

5201

Starbucks Corporation, NASDAQ

SBUX

112.85

-0.83(-0.73%)

9497

Tesla Motors, Inc., NASDAQ

TSLA

782.05

-9.31(-1.18%)

373631

The Coca-Cola Co

KO

53.6

-0.01(-0.02%)

22463

Twitter, Inc., NYSE

TWTR

64.2

-1.17(-1.79%)

24841

UnitedHealth Group Inc

UNH

403.65

-1.62(-0.40%)

4246

Visa

V

227.6

-2.00(-0.87%)

19366

Wal-Mart Stores Inc

WMT

142

-0.25(-0.18%)

6807

Walt Disney Co

DIS

177.1

-1.16(-0.65%)

22967

Yandex N.V., NASDAQ

YNDX

80.42

-1.62(-1.97%)

9549

Доступ к рынкам через браузер и с мобильного - на платформе FxPro cTrader.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...