1. Форекс
  2.  » 
  3. Аналитика
  4.  » 
  5. Новости рынка форекс
  6.  » 
  7. Wall Street. Акции на премаркете
24.09.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

181

-0.53(-0.29%)

1105

ALCOA INC.

AA

47.94

-0.62(-1.28%)

27989

ALTRIA GROUP INC.

MO

48.69

-0.12(-0.25%)

6409

Amazon.com Inc., NASDAQ

AMZN

3,393.97

-22.03(-0.64%)

25870

American Express Co

AXP

172.47

-0.89(-0.51%)

3339

Apple Inc.

AAPL

145.68

-1.15(-0.78%)

807610

AT&T Inc

T

27.14

-0.05(-0.18%)

108999

Boeing Co

BA

219.25

-1.85(-0.84%)

45101

Caterpillar Inc

CAT

195.03

-1.59(-0.81%)

51486

Chevron Corp

CVX

99.8

-0.26(-0.26%)

76757

Cisco Systems Inc

CSCO

56.38

-0.31(-0.55%)

20307

Citigroup Inc., NYSE

C

70.64

-0.24(-0.34%)

40576

Deere & Company, NYSE

DE

349

-2.50(-0.71%)

1331

E. I. du Pont de Nemours and Co

DD

68.21

-0.69(-1.00%)

787

Exxon Mobil Corp

XOM

56.75

-0.33(-0.58%)

92613

Facebook, Inc.

FB

342.6

-3.36(-0.97%)

160288

FedEx Corporation, NYSE

FDX

227.65

-1.27(-0.55%)

45429

Ford Motor Co.

F

13.6

-0.11(-0.80%)

383911

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

31.72

-0.39(-1.21%)

86641

General Electric Co

GE

102.46

-0.42(-0.41%)

7072

General Motors Company, NYSE

GM

51.54

-0.38(-0.73%)

30309

Goldman Sachs

GS

390

-1.86(-0.47%)

4749

Google Inc.

GOOG

2,823.00

-13.53(-0.48%)

5440

Hewlett-Packard Co.

HPQ

27.9

-0.08(-0.29%)

947

Home Depot Inc

HD

334.34

-1.57(-0.47%)

1376

HONEYWELL INTERNATIONAL INC.

HON

218.9

-0.80(-0.36%)

109325

Intel Corp

INTC

53.6

-0.43(-0.80%)

60850

International Business Machines Co...

IBM

136.05

-0.68(-0.50%)

1100

Johnson & Johnson

JNJ

164.27

-0.59(-0.36%)

7382

JPMorgan Chase and Co

JPM

160.75

-0.43(-0.27%)

22275

McDonald's Corp

MCD

245

0.22(0.09%)

909

Merck & Co Inc

MRK

74.13

1.08(1.48%)

110007

Microsoft Corp

MSFT

297.94

-1.62(-0.54%)

109332

Nike

NKE

151.86

-7.72(-4.84%)

259173

Pfizer Inc

PFE

44.05

-0.14(-0.32%)

77179

Procter & Gamble Co

PG

143.95

-0.24(-0.17%)

11474

Starbucks Corporation, NASDAQ

SBUX

113.8

-0.34(-0.30%)

5792

Tesla Motors, Inc., NASDAQ

TSLA

745

-8.64(-1.15%)

208519

The Coca-Cola Co

KO

54

-0.04(-0.07%)

34925

Travelers Companies Inc

TRV

155.51

-0.51(-0.33%)

138

Twitter, Inc., NYSE

TWTR

66.07

-0.62(-0.93%)

106346

Verizon Communications Inc

VZ

54.36

-0.06(-0.11%)

12363

Visa

V

227.14

-1.17(-0.51%)

11648

Wal-Mart Stores Inc

WMT

142.44

-0.33(-0.23%)

5698

Walt Disney Co

DIS

175.1

-1.15(-0.65%)

18138

Yandex N.V., NASDAQ

YNDX

80.14

-0.69(-0.85%)

336

Торговать акциями удобнее всего в FxPro, где трейдерам доступны CFD на акции более 140 самых обсуждаемых компаний мира.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...