1. Форекс
  2.  » 
  3. Аналитика
  4.  » 
  5. Новости рынка форекс
  6.  » 
  7. Wall Street. Акции на премаркете
21.09.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

182

1.47(0.81%)

1508

ALCOA INC.

AA

48.84

0.38(0.78%)

30538

ALTRIA GROUP INC.

MO

48.38

0.24(0.50%)

9739

Amazon.com Inc., NASDAQ

AMZN

3,375.00

19.27(0.57%)

36266

American Express Co

AXP

162.25

1.68(1.05%)

1510

AMERICAN INTERNATIONAL GROUP

AIG

53.74

0.51(0.96%)

1962

Apple Inc.

AAPL

143.9

0.96(0.67%)

1185225

AT&T Inc

T

27.26

0.05(0.18%)

67033

Boeing Co

BA

210.67

1.17(0.56%)

59907

Caterpillar Inc

CAT

192.36

1.54(0.81%)

143800

Chevron Corp

CVX

95.75

0.97(1.02%)

68687

Cisco Systems Inc

CSCO

56.15

0.26(0.47%)

1617627

Citigroup Inc., NYSE

C

67.76

0.46(0.68%)

53354

Deere & Company, NYSE

DE

342.5

2.77(0.82%)

1238

E. I. du Pont de Nemours and Co

DD

68.55

0.62(0.91%)

760

Exxon Mobil Corp

XOM

54.2

0.51(0.95%)

116321

Facebook, Inc.

FB

358.2

2.50(0.70%)

88109

FedEx Corporation, NYSE

FDX

253.34

2.54(1.01%)

6614

Ford Motor Co.

F

12.92

0.10(0.78%)

1854672

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

31.65

0.48(1.54%)

207740

General Electric Co

GE

100.2

0.39(0.39%)

20493

General Motors Company, NYSE

GM

49.66

0.29(0.59%)

58844

Goldman Sachs

GS

381.2

3.07(0.81%)

13331

Google Inc.

GOOG

2,797.10

16.76(0.60%)

7445

Hewlett-Packard Co.

HPQ

27.47

0.23(0.84%)

4509

Home Depot Inc

HD

333.59

2.38(0.72%)

2344

HONEYWELL INTERNATIONAL INC.

HON

217.1

1.37(0.64%)

613

Intel Corp

INTC

53.2

0.22(0.42%)

69517

International Business Machines Co...

IBM

134.92

0.61(0.45%)

14315

Johnson & Johnson

JNJ

164.9

1.09(0.67%)

25681

JPMorgan Chase and Co

JPM

154.05

1.09(0.71%)

30713

McDonald's Corp

MCD

240.56

1.47(0.61%)

1283

Merck & Co Inc

MRK

72.29

0.36(0.50%)

1740181

Microsoft Corp

MSFT

295.81

1.51(0.51%)

185414

Nike

NKE

155.26

1.01(0.65%)

12898

Pfizer Inc

PFE

44.36

0.16(0.36%)

159760

Procter & Gamble Co

PG

143.6

0.71(0.50%)

220440

Starbucks Corporation, NASDAQ

SBUX

112.49

0.67(0.60%)

13831

Tesla Motors, Inc., NASDAQ

TSLA

734.5

4.33(0.59%)

288515

The Coca-Cola Co

KO

54.28

0.22(0.41%)

13474

Twitter, Inc., NYSE

TWTR

61.4

0.45(0.74%)

21602

Verizon Communications Inc

VZ

54.4

0.14(0.26%)

37330

Visa

V

221.8

1.75(0.80%)

13914

Wal-Mart Stores Inc

WMT

143.36

0.62(0.43%)

156246

Walt Disney Co

DIS

180

1.39(0.78%)

330987

Yandex N.V., NASDAQ

YNDX

79.67

0.60(0.76%)

5376

Трейдерам FxPro доступно бесплатное интерактивное обучение торговле на финансовых рынках. Это интересно!

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...