1. Форекс
  2.  » 
  3. Аналитика
  4.  » 
  5. Новости рынка форекс
  6.  » 
  7. Wall Street. Акции на премаркете
20.09.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

178.56

-2.93(-1.61%)

5229

ALCOA INC.

AA

45.97

-2.86(-5.86%)

114247

ALTRIA GROUP INC.

MO

47.93

-0.68(-1.40%)

42712

Amazon.com Inc., NASDAQ

AMZN

3,397.00

-65.52(-1.89%)

65915

American Express Co

AXP

159

-4.92(-3.00%)

8364

AMERICAN INTERNATIONAL GROUP

AIG

51.7

-2.11(-3.92%)

10602

Apple Inc.

AAPL

143.2

-2.86(-1.96%)

2465617

AT&T Inc

T

27.29

-0.24(-0.87%)

194336

Boeing Co

BA

208.13

-5.23(-2.45%)

157778

Caterpillar Inc

CAT

193.39

-6.36(-3.18%)

44896

Chevron Corp

CVX

94.52

-2.24(-2.32%)

99662

Cisco Systems Inc

CSCO

56.33

-0.52(-0.91%)

86386

Citigroup Inc., NYSE

C

67.75

-2.21(-3.16%)

155698

Deere & Company, NYSE

DE

339.6

-9.49(-2.72%)

11498

E. I. du Pont de Nemours and Co

DD

67.01

-1.90(-2.76%)

3273

Exxon Mobil Corp

XOM

53.72

-1.44(-2.61%)

274111

Facebook, Inc.

FB

357.86

-6.86(-1.88%)

182940

FedEx Corporation, NYSE

FDX

250.5

-4.72(-1.85%)

19095

Ford Motor Co.

F

13.03

-0.52(-3.84%)

1165903

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

30.74

-2.31(-6.99%)

383403

General Electric Co

GE

97.8

-2.67(-2.66%)

73178

General Motors Company, NYSE

GM

49.54

-1.79(-3.49%)

129689

Goldman Sachs

GS

378.65

-12.81(-3.27%)

37312

Google Inc.

GOOG

2,778.00

-51.27(-1.81%)

14155

Hewlett-Packard Co.

HPQ

26.99

-0.69(-2.49%)

11234

Home Depot Inc

HD

327.02

-8.65(-2.58%)

13578

HONEYWELL INTERNATIONAL INC.

HON

214.7

-3.79(-1.73%)

11868

Intel Corp

INTC

53.34

-0.92(-1.70%)

175782

International Business Machines Co...

IBM

133.3

-1.93(-1.43%)

21388

International Paper Company

IP

55.49

-1.11(-1.96%)

3940

Johnson & Johnson

JNJ

163.1

-1.65(-1.00%)

21480

JPMorgan Chase and Co

JPM

152.65

-5.03(-3.19%)

58221

McDonald's Corp

MCD

239.6

-2.89(-1.19%)

16875

Merck & Co Inc

MRK

70.75

-0.93(-1.30%)

40047

Microsoft Corp

MSFT

296

-3.87(-1.29%)

408401

Nike

NKE

152.91

-3.51(-2.24%)

32853

Pfizer Inc

PFE

43.25

-0.64(-1.46%)

390243

Procter & Gamble Co

PG

143.52

-0.82(-0.57%)

19105

Starbucks Corporation, NASDAQ

SBUX

111.2

-2.21(-1.95%)

48000

Tesla Motors, Inc., NASDAQ

TSLA

731.45

-28.04(-3.69%)

689788

The Coca-Cola Co

KO

53.94

-0.50(-0.92%)

64390

Twitter, Inc., NYSE

TWTR

61.09

-1.38(-2.21%)

74848

UnitedHealth Group Inc

UNH

414

-6.16(-1.47%)

4436

Verizon Communications Inc

VZ

54

-0.28(-0.52%)

130914

Visa

V

216.7

-5.05(-2.28%)

33144

Wal-Mart Stores Inc

WMT

143.14

-1.59(-1.10%)

56036

Walt Disney Co

DIS

179.31

-4.16(-2.27%)

59776

Yandex N.V., NASDAQ

YNDX

78.84

-1.54(-1.92%)

2926

Азы торговли на форекс подробно расписаны на сайте FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...