1. Форекс
  2.  » 
  3. Аналитика
  4.  » 
  5. Новости рынка форекс
  6.  » 
  7. Wall Street. Акции на премаркете
16.09.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

51.33

-0.35(-0.68%)

79118

ALTRIA GROUP INC.

MO

49.22

-0.01(-0.02%)

9534

Amazon.com Inc., NASDAQ

AMZN

3,461.00

-14.79(-0.43%)

82053

American Express Co

AXP

162.9

1.56(0.97%)

12499

AMERICAN INTERNATIONAL GROUP

AIG

54.49

0.04(0.07%)

683

Apple Inc.

AAPL

148.65

-0.38(-0.26%)

715923

AT&T Inc

T

27.55

-0.02(-0.07%)

44160

Boeing Co

BA

214.84

0.62(0.29%)

71639

Caterpillar Inc

CAT

205.1

-0.63(-0.31%)

3081

Chevron Corp

CVX

98

-0.24(-0.24%)

13345

Cisco Systems Inc

CSCO

58.44

0.88(1.53%)

190479

Citigroup Inc., NYSE

C

70.8

0.35(0.50%)

31311

Deere & Company, NYSE

DE

359

-0.77(-0.21%)

153499

Exxon Mobil Corp

XOM

56.4

-0.02(-0.04%)

66158

Facebook, Inc.

FB

372.89

-1.03(-0.28%)

49012

FedEx Corporation, NYSE

FDX

256.69

0.10(0.04%)

3287

Ford Motor Co.

F

13.17

-0.05(-0.38%)

216695

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.95

-0.79(-2.15%)

175781

General Electric Co

GE

102.01

-0.15(-0.15%)

6719

General Motors Company, NYSE

GM

51.6

-0.22(-0.42%)

556174

Goldman Sachs

GS

403.5

1.55(0.39%)

6311

Google Inc.

GOOG

2,894.00

-10.12(-0.35%)

1714

Hewlett-Packard Co.

HPQ

27.88

-0.07(-0.25%)

6076

Home Depot Inc

HD

334.01

0.64(0.19%)

1582

Intel Corp

INTC

55

-0.12(-0.22%)

46119

International Business Machines Co...

IBM

137.15

-0.05(-0.04%)

2042

Johnson & Johnson

JNJ

165.6

0.18(0.11%)

3861

JPMorgan Chase and Co

JPM

159

0.84(0.53%)

10776

McDonald's Corp

MCD

240.75

-0.23(-0.10%)

494

Merck & Co Inc

MRK

72.8

-0.01(-0.01%)

11961

Microsoft Corp

MSFT

304.02

-0.80(-0.26%)

547948

Nike

NKE

157.55

-0.36(-0.23%)

1941

Pfizer Inc

PFE

44.78

0.01(0.02%)

35455

Procter & Gamble Co

PG

144.94

-0.18(-0.12%)

2532

Starbucks Corporation, NASDAQ

SBUX

115.04

0.40(0.35%)

184171

Tesla Motors, Inc., NASDAQ

TSLA

752.35

-3.48(-0.46%)

120262

The Coca-Cola Co

KO

55.8

-0.08(-0.14%)

10965

Twitter, Inc., NYSE

TWTR

61.66

-0.18(-0.29%)

19357

Visa

V

223.56

-0.25(-0.11%)

3960

Wal-Mart Stores Inc

WMT

144.78

0.23(0.16%)

3138

Walt Disney Co

DIS

184.27

-0.14(-0.08%)

158380

Yandex N.V., NASDAQ

YNDX

82.51

1.02(1.25%)

18252

Трейдерам FxPro доступно бесплатное интерактивное обучение торговле на финансовых рынках. Это интересно!

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...