»  »  » Wall Street. Акции на премаркете
13.09.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

50.39

0.89(1.80%)

62765

3M Co

MMM

182.50

-2.05(-1.11%)

48057

ALTRIA GROUP INC.

MO

50.68

0.08(0.16%)

24050

Amazon.com Inc., NASDAQ

AMZN

3,484.99

15.84(0.46%)

25271

American Express Co

AXP

160.19

1.47(0.93%)

4783

Apple Inc.

AAPL

150.46

1.49(1.00%)

1395578

AT&T Inc

T

27.29

0.11(0.40%)

101365

Boeing Co

BA

211.62

1.32(0.63%)

61631

Caterpillar Inc

CAT

207.01

2.00(0.98%)

9713

Chevron Corp

CVX

96.90

0.83(0.86%)

10015

Cisco Systems Inc

CSCO

58.24

0.35(0.60%)

16940

Citigroup Inc., NYSE

C

70.03

0.46(0.66%)

27549

E. I. du Pont de Nemours and Co

DD

70.50

0.01(0.01%)

438

Exxon Mobil Corp

XOM

54.50

0.52(0.96%)

52868

Facebook, Inc.

FB

382.00

3.31(0.87%)

125667

FedEx Corporation, NYSE

FDX

258.10

0.55(0.21%)

5580

Ford Motor Co.

F

Гру.75

0.07(0.55%)

553512

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.74

0.26(0.73%)

77041

General Electric Co

GE

102.40

0.40(0.39%)

13829

General Motors Company, NYSE

GM

50.10

0.61(1.23%)

97631

Goldman Sachs

GS

406.98

3.50(0.87%)

2577

Google Inc.

GOOG

2,858.02

19.60(0.69%)

7734

Hewlett-Packard Co.

HPQ

28.20

0.20(0.71%)

1812

Home Depot Inc

HD

334.19

2.24(0.67%)

2425

Intel Corp

INTC

54.23

0.39(0.72%)

921373

International Business Machines Co...

IBM

137.96

0.94(0.69%)

4966

Johnson & Johnson

JNJ

167.58

0.61(0.37%)

5587

JPMorgan Chase and Co

JPM

158.30

0.94(0.60%)

13935

McDonald's Corp

MCD

240.50

1.32(0.55%)

2571

Merck & Co Inc

MRK

73.89

0.44(0.60%)

39249

Microsoft Corp

MSFT

297.42

1.71(0.58%)

73490

Nike

NKE

161.50

-2.09(-1.28%)

37724

Pfizer Inc

PFE

45.72

0.13(0.29%)

87108

Procter & Gamble Co

PG

144.50

0.37(0.26%)

67909

Starbucks Corporation, NASDAQ

SBUX

119.85

0.51(0.43%)

8999

Tesla Motors, Inc., NASDAQ

TSLA

741.00

4.73(0.64%)

209335

The Coca-Cola Co

KO

55.77

0.16(0.29%)

14994

Twitter, Inc., NYSE

TWTR

60.92

-0.64(-1.04%)

52773

Verizon Communications Inc

VZ

54.32

0.09(0.17%)

29506

Visa

V

225.87

0.96(0.43%)

10565

Wal-Mart Stores Inc

WMT

146.57

0.68(0.47%)

6975

Walt Disney Co

DIS

185.00

0.88(0.48%)

26822

Yandex N.V., NASDAQ

YNDX

80.86

0.74(0.92%)

5759

Трейдеры FxPro наслаждаются мгновенным исполнением сделок по технологии NDD без вмешательства дилинга.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...