»  »  » Wall Street. Акции на премаркете
10.09.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

186.25

0.50(0.27%)

4483

ALCOA INC.

AA

48.19

0.68(1.43%)

68615

ALTRIA GROUP INC.

MO

50.81

0.22(0.43%)

19376

Amazon.com Inc., NASDAQ

AMZN

3,505.00

20.84(0.60%)

18022

American Express Co

AXP

161.73

2.34(1.47%)

5220

Apple Inc.

AAPL

154.87

0.80(0.52%)

458477

AT&T Inc

T

27.5

0.08(0.29%)

41426

Boeing Co

BA

215.65

1.71(0.80%)

48971

Caterpillar Inc

CAT

207

1.58(0.77%)

4113

Chevron Corp

CVX

96.97

0.97(1.01%)

22234

Cisco Systems Inc

CSCO

58.65

0.05(0.09%)

7445

Citigroup Inc., NYSE

C

70.97

0.51(0.72%)

14953

Deere & Company, NYSE

DE

367.24

2.40(0.66%)

664

Exxon Mobil Corp

XOM

54.85

0.76(1.41%)

79112

Facebook, Inc.

FB

380.01

2.01(0.53%)

20826

FedEx Corporation, NYSE

FDX

261.25

2.03(0.78%)

3230

Ford Motor Co.

F

12.83

0.07(0.55%)

517988

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35

0.19(0.55%)

332829

General Electric Co

GE

103.86

0.57(0.55%)

2409

General Motors Company, NYSE

GM

48.71

0.29(0.60%)

56742

Goldman Sachs

GS

406.9

2.32(0.57%)

4147

Google Inc.

GOOG

2,908.67

10.40(0.36%)

3309

Hewlett-Packard Co.

HPQ

28.33

0.12(0.43%)

547

Home Depot Inc

HD

332.76

0.99(0.30%)

1560

Intel Corp

INTC

53.6

0.20(0.37%)

42362

International Business Machines Co...

IBM

138.5

0.76(0.55%)

2919

Johnson & Johnson

JNJ

168.89

0.82(0.49%)

9167

JPMorgan Chase and Co

JPM

160.33

1.14(0.72%)

4085

McDonald's Corp

MCD

239.65

1.04(0.44%)

454

Merck & Co Inc

MRK

74.15

0.33(0.45%)

34154

Microsoft Corp

MSFT

298.17

0.92(0.31%)

85056

Nike

NKE

165

1.66(1.02%)

7098

Pfizer Inc

PFE

46.31

0.28(0.61%)

130239

Procter & Gamble Co

PG

144.22

0.23(0.16%)

1376

Starbucks Corporation, NASDAQ

SBUX

119.36

0.57(0.48%)

6364

Tesla Motors, Inc., NASDAQ

TSLA

760.6

5.74(0.76%)

220276

The Coca-Cola Co

KO

56.05

0.19(0.34%)

10913

Twitter, Inc., NYSE

TWTR

62.83

0.37(0.59%)

16722

UnitedHealth Group Inc

UNH

415.2

2.10(0.51%)

1355

Verizon Communications Inc

VZ

54.61

0.17(0.31%)

45394

Visa

V

228.35

0.86(0.38%)

27518

Wal-Mart Stores Inc

WMT

146.9

0.48(0.33%)

3380

Walt Disney Co

DIS

186.65

0.74(0.40%)

25332

Есть вопросы по трейдингу? Ответы уже готовы!

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...