»  »  » Wall Street. Акции на премаркете
09.09.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

188.04

0.15(0.08%)

510

ALCOA INC.

AA

46.12

0.39(0.85%)

65127

ALTRIA GROUP INC.

MO

50.76

-0.12(-0.24%)

8511

Amazon.com Inc., NASDAQ

AMZN

3,529.10

3.60(0.10%)

17664

Apple Inc.

AAPL

155.39

0.28(0.18%)

475044

AT&T Inc

T

27.56

-0.04(-0.14%)

20676

Boeing Co

BA

211

-0.38(-0.18%)

57609

Caterpillar Inc

CAT

206.21

-0.56(-0.27%)

4303

Chevron Corp

CVX

96.1

-0.29(-0.30%)

67883

Cisco Systems Inc

CSCO

57.9

-0.78(-1.33%)

919005

Citigroup Inc., NYSE

C

69.93

-0.11(-0.16%)

30584

Deere & Company, NYSE

DE

370.05

-0.18(-0.05%)

2055

E. I. du Pont de Nemours and Co

DD

70.09

-0.53(-0.76%)

344

Exxon Mobil Corp

XOM

53.96

-0.09(-0.17%)

97490

Facebook, Inc.

FB

377.5

-0.07(-0.02%)

23447

FedEx Corporation, NYSE

FDX

259.3

-1.72(-0.66%)

12682

Ford Motor Co.

F

12.98

-0.05(-0.38%)

226432

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.77

0.40(1.16%)

220126

General Electric Co

GE

102.42

-0.16(-0.16%)

11318

General Motors Company, NYSE

GM

48.88

-0.09(-0.18%)

16971

Goldman Sachs

GS

403.51

-1.49(-0.37%)

1807

Google Inc.

GOOG

2,898.84

1.17(0.04%)

3241

Hewlett-Packard Co.

HPQ

28.2

0.01(0.04%)

497

Home Depot Inc

HD

330.75

-0.83(-0.25%)

588

HONEYWELL INTERNATIONAL INC.

HON

223.95

-0.45(-0.20%)

508

Intel Corp

INTC

53.55

-0.02(-0.04%)

33730

International Business Machines Co...

IBM

138.12

-0.55(-0.40%)

5536

Johnson & Johnson

JNJ

171.34

-0.56(-0.33%)

7366

JPMorgan Chase and Co

JPM

158.44

-0.06(-0.04%)

6875

McDonald's Corp

MCD

238.04

-0.58(-0.24%)

587

Merck & Co Inc

MRK

75.17

-0.19(-0.25%)

23491

Microsoft Corp

MSFT

300.47

0.26(0.09%)

44697

Nike

NKE

162.62

1.91(1.19%)

28295

Pfizer Inc

PFE

46.27

-0.24(-0.52%)

100639

Procter & Gamble Co

PG

144.24

-0.36(-0.25%)

621

Starbucks Corporation, NASDAQ

SBUX

117.82

-0.22(-0.19%)

7046

Tesla Motors, Inc., NASDAQ

TSLA

755.66

1.79(0.24%)

128157

The Coca-Cola Co

KO

56.32

-0.10(-0.18%)

7027

Twitter, Inc., NYSE

TWTR

62.48

0.21(0.34%)

20032

Verizon Communications Inc

VZ

54.89

-0.02(-0.04%)

29827

Visa

V

229.25

0.16(0.07%)

638844

Wal-Mart Stores Inc

WMT

147.15

-0.31(-0.21%)

1695

Walt Disney Co

DIS

185.21

0.06(0.03%)

63819

Yandex N.V., NASDAQ

YNDX

77.75

-0.53(-0.68%)

21943

Удобный расчет свопов, комиссий, маржи и много другого? Да! Калькуляторы трейдера тут.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...