»  »  » Wall Street. Акции на премаркете
02.09.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

46.2

0.60(1.32%)

29321

ALTRIA GROUP INC.

MO

50.15

0.07(0.14%)

11489

Amazon.com Inc., NASDAQ

AMZN

3,495.02

16.02(0.46%)

25048

AMERICAN INTERNATIONAL GROUP

AIG

54.9

0.32(0.59%)

8044

Apple Inc.

AAPL

153.79

1.28(0.84%)

743442

AT&T Inc

T

27.22

0.03(0.11%)

125666

Boeing Co

BA

218.91

0.79(0.36%)

44610

Caterpillar Inc

CAT

208.5

0.54(0.26%)

32970

Chevron Corp

CVX

96.27

0.56(0.59%)

14786

Cisco Systems Inc

CSCO

59.12

0.08(0.14%)

3280

Citigroup Inc., NYSE

C

71.47

0.16(0.22%)

16239

E. I. du Pont de Nemours and Co

DD

73.54

0.10(0.14%)

2775

Exxon Mobil Corp

XOM

54.18

0.41(0.76%)

76232

Facebook, Inc.

FB

381.33

-0.72(-0.19%)

236828

FedEx Corporation, NYSE

FDX

266.14

0.96(0.36%)

10129

Ford Motor Co.

F

13.12

0.01(0.08%)

380500

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

36.11

0.22(0.61%)

15925

General Electric Co

GE

103.85

0.19(0.18%)

7290

General Motors Company, NYSE

GM

49.16

0.05(0.10%)

25813

Goldman Sachs

GS

415

1.34(0.32%)

502

Hewlett-Packard Co.

HPQ

29.24

0.02(0.07%)

3647

Home Depot Inc

HD

323.98

0.34(0.11%)

2256

Intel Corp

INTC

53.79

0.12(0.22%)

36315

International Business Machines Co...

IBM

139.7

0.40(0.29%)

906

JPMorgan Chase and Co

JPM

159.99

0.27(0.17%)

24904

McDonald's Corp

MCD

238.99

0.84(0.35%)

392

Merck & Co Inc

MRK

76.42

0.24(0.32%)

11488

Microsoft Corp

MSFT

302.56

0.73(0.24%)

37798

Nike

NKE

164.7

0.14(0.09%)

1439

Pfizer Inc

PFE

46.5

0.46(1.00%)

247889

Procter & Gamble Co

PG

144.25

0.41(0.28%)

343624

Starbucks Corporation, NASDAQ

SBUX

117.98

0.53(0.45%)

6056

Tesla Motors, Inc., NASDAQ

TSLA

734.83

0.74(0.10%)

158661

The Coca-Cola Co

KO

56.77

0.08(0.14%)

8336

Twitter, Inc., NYSE

TWTR

65.8

0.25(0.38%)

41341

Verizon Communications Inc

VZ

54.98

0.04(0.07%)

31175

Visa

V

230.38

0.26(0.11%)

6904

Wal-Mart Stores Inc

WMT

147.94

0.16(0.11%)

4817

Walt Disney Co

DIS

184

0.52(0.28%)

15441

Yandex N.V., NASDAQ

YNDX

78.52

0.65(0.83%)

7358

Чтобы оперативно следить за рынками и всегда быть наготове, достаточно открыть демо-счет и скачать торговую платформу FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...