»  »  » Wall Street. Акции на премаркете
31.08.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

196

-0.17(-0.09%)

1825

ALCOA INC.

AA

44.06

0.01(0.02%)

56313

ALTRIA GROUP INC.

MO

49.62

-0.08(-0.16%)

39703

Amazon.com Inc., NASDAQ

AMZN

3,408.02

-13.55(-0.40%)

25113

American Express Co

AXP

164

-0.26(-0.16%)

2263

AMERICAN INTERNATIONAL GROUP

AIG

53.75

-0.27(-0.50%)

4163

Apple Inc.

AAPL

152.53

-0.59(-0.39%)

851102

AT&T Inc

T

27.18

-0.05(-0.18%)

50494

Boeing Co

BA

217.3

-0.36(-0.17%)

46156

Caterpillar Inc

CAT

210.7

-0.75(-0.35%)

5981

Chevron Corp

CVX

98.02

-0.37(-0.38%)

61026

Cisco Systems Inc

CSCO

59.15

0.02(0.03%)

13328

Citigroup Inc., NYSE

C

71.78

0.11(0.15%)

39861

Deere & Company, NYSE

DE

380.75

-0.25(-0.07%)

334

Exxon Mobil Corp

XOM

55.01

-0.15(-0.27%)

34138

Facebook, Inc.

FB

379.34

-1.32(-0.35%)

76297

FedEx Corporation, NYSE

FDX

265.75

0.21(0.08%)

2260

Ford Motor Co.

F

13.04

-0.01(-0.08%)

296970

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

36.47

-0.17(-0.46%)

23773

General Electric Co

GE

105

-0.19(-0.18%)

7671

General Motors Company, NYSE

GM

49.07

-0.10(-0.20%)

31149

Goldman Sachs

GS

411.89

0.29(0.07%)

4855

Google Inc.

GOOG

2,910.25

0.86(0.03%)

4978

Intel Corp

INTC

53.9

-0.04(-0.07%)

53472

International Business Machines Co...

IBM

139.25

0.28(0.20%)

1792

Johnson & Johnson

JNJ

173.55

-0.11(-0.06%)

6590

JPMorgan Chase and Co

JPM

160.76

0.32(0.20%)

20446

McDonald's Corp

MCD

235.25

-0.05(-0.02%)

4330

Merck & Co Inc

MRK

76.66

0.16(0.21%)

8989

Microsoft Corp

MSFT

303.56

-0.03(-0.01%)

103235

Nike

NKE

167.93

-0.10(-0.06%)

2775

Pfizer Inc

PFE

46.6

-0.16(-0.34%)

120820

Starbucks Corporation, NASDAQ

SBUX

115.45

-0.16(-0.14%)

9330

Tesla Motors, Inc., NASDAQ

TSLA

730

-0.91(-0.12%)

237926

Twitter, Inc., NYSE

TWTR

64.5

-0.20(-0.31%)

37014

Verizon Communications Inc

VZ

54.73

-0.04(-0.07%)

485042

Visa

V

231.32

0.09(0.04%)

7812

Wal-Mart Stores Inc

WMT

147.5

-0.20(-0.14%)

7544

Walt Disney Co

DIS

179.05

-0.93(-0.52%)

10251

Yandex N.V., NASDAQ

YNDX

73.62

0.49(0.67%)

19751

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...