»  »  » Wall Street. Акции на премаркете
30.08.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

44.8

0.67(1.52%)

37908

ALTRIA GROUP INC.

MO

49.67

0.14(0.28%)

13432

Amazon.com Inc., NASDAQ

AMZN

3,361.87

12.24(0.37%)

12172

American Express Co

AXP

168.39

-0.27(-0.16%)

1131

AMERICAN INTERNATIONAL GROUP

AIG

55.19

0.18(0.33%)

3546

Apple Inc.

AAPL

148.89

0.29(0.20%)

274904

AT&T Inc

T

27.17

0.04(0.15%)

99385

Boeing Co

BA

222.35

0.60(0.27%)

31272

Caterpillar Inc

CAT

213

0.17(0.08%)

1619

Chevron Corp

CVX

98.96

0.32(0.32%)

8012

Cisco Systems Inc

CSCO

58.98

-0.04(-0.07%)

8309

Citigroup Inc., NYSE

C

72.98

-0.01(-0.01%)

11481

Exxon Mobil Corp

XOM

56.15

0.38(0.68%)

92556

Facebook, Inc.

FB

373.18

0.55(0.15%)

28460

FedEx Corporation, NYSE

FDX

268.7

0.80(0.30%)

1765

Ford Motor Co.

F

13.39

0.08(0.60%)

288971

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.29

0.72(1.97%)

89063

General Electric Co

GE

106.01

-0.08(-0.08%)

11455

General Motors Company, NYSE

GM

50

0.20(0.40%)

38140

Goldman Sachs

GS

419.6

-0.09(-0.02%)

3335

Google Inc.

GOOG

2,906.00

14.99(0.52%)

3932

Hewlett-Packard Co.

HPQ

28.85

-0.07(-0.24%)

9464

Home Depot Inc

HD

325.6

2.22(0.69%)

18281

Intel Corp

INTC

54.01

0.12(0.22%)

38987

International Business Machines Co...

IBM

139.28

-0.13(-0.09%)

1177

Johnson & Johnson

JNJ

173.28

0.35(0.20%)

7827

McDonald's Corp

MCD

237.9

0.42(0.18%)

4765

Merck & Co Inc

MRK

76.44

0.14(0.18%)

12504

Microsoft Corp

MSFT

300.71

0.99(0.33%)

95006

Nike

NKE

168.3

0.72(0.43%)

9422

Pfizer Inc

PFE

46.15

-0.45(-0.97%)

325524

Procter & Gamble Co

PG

142

-0.31(-0.22%)

1048

Starbucks Corporation, NASDAQ

SBUX

115.56

0.44(0.38%)

7033

Tesla Motors, Inc., NASDAQ

TSLA

714.5

2.58(0.36%)

107442

The Coca-Cola Co

KO

55.79

0.14(0.25%)

23098

Travelers Companies Inc

TRV

161

-1.09(-0.67%)

158

Twitter, Inc., NYSE

TWTR

63.36

-0.07(-0.11%)

13595

UnitedHealth Group Inc

UNH

419.6

0.84(0.20%)

40210

Verizon Communications Inc

VZ

54.82

0.05(0.09%)

40956

Visa

V

232.31

-0.38(-0.16%)

9717

Wal-Mart Stores Inc

WMT

146.43

-0.09(-0.06%)

6446

Walt Disney Co

DIS

179.69

-0.45(-0.25%)

24445

Yandex N.V., NASDAQ

YNDX

72.58

0.17(0.23%)

2248

Есть вопросы по трейдингу? Ответы уже готовы!

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...