»  »  » Wall Street. Акции на премаркете
26.08.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

194

-0.34(-0.18%)

390

ALCOA INC.

AA

41.86

-0.20(-0.48%)

14424

ALTRIA GROUP INC.

MO

48.75

0.10(0.21%)

12637

Amazon.com Inc., NASDAQ

AMZN

3,299.98

0.80(0.02%)

8222

American Express Co

AXP

166.4

0.22(0.13%)

3154

AMERICAN INTERNATIONAL GROUP

AIG

55.06

0.13(0.24%)

1403

Apple Inc.

AAPL

148.26

-0.10(-0.07%)

566340

AT&T Inc

T

27.45

0.02(0.07%)

42423

Boeing Co

BA

221.25

0.22(0.10%)

46885

Caterpillar Inc

CAT

215.1

0.34(0.16%)

5258

Chevron Corp

CVX

98.05

-0.46(-0.47%)

4104

Cisco Systems Inc

CSCO

59.39

0.04(0.07%)

15577

Citigroup Inc., NYSE

C

73.77

0.59(0.81%)

37605

Deere & Company, NYSE

DE

376

-0.37(-0.10%)

7392

Exxon Mobil Corp

XOM

55.18

-0.28(-0.50%)

26508

Facebook, Inc.

FB

367.7

-0.69(-0.19%)

18955

FedEx Corporation, NYSE

FDX

269.5

-0.87(-0.32%)

10027

Ford Motor Co.

F

13.15

-0.02(-0.15%)

175814

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.81

-0.30(-0.85%)

69257

General Electric Co

GE

104.52

-0.18(-0.17%)

21828

General Motors Company, NYSE

GM

49.65

-0.05(-0.10%)

13493

Goldman Sachs

GS

414.2

1.08(0.26%)

2209

Hewlett-Packard Co.

HPQ

29.43

0.04(0.14%)

11018

Home Depot Inc

HD

323.87

-0.01(-0.00%)

1454

Intel Corp

INTC

53.61

-0.20(-0.37%)

39793

International Business Machines Co...

IBM

140.58

0.72(0.52%)

864

Johnson & Johnson

JNJ

174.55

0.32(0.18%)

3026

JPMorgan Chase and Co

JPM

162.37

1.45(0.90%)

37875

Microsoft Corp

MSFT

301

-1.01(-0.33%)

59929

Nike

NKE

169.7

-0.14(-0.08%)

3771

Pfizer Inc

PFE

47.53

0.02(0.04%)

263351

Starbucks Corporation, NASDAQ

SBUX

115.76

0.19(0.16%)

6451

Tesla Motors, Inc., NASDAQ

TSLA

708.5

-2.70(-0.38%)

74124

The Coca-Cola Co

KO

56.18

0.11(0.20%)

13893

Twitter, Inc., NYSE

TWTR

64

-0.17(-0.26%)

10738

Verizon Communications Inc

VZ

54.96

0.03(0.05%)

28048

Visa

V

232.87

0.28(0.12%)

4230

Wal-Mart Stores Inc

WMT

149.23

0.27(0.18%)

2407

Walt Disney Co

DIS

178.34

0.03(0.02%)

15106

Торгуйте на форекс и других рынках с надежным брокером!

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...