»  »  » Wall Street. Акции на премаркете
24.08.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

195.5

0.82(0.42%)

545

ALCOA INC.

AA

41.38

0.27(0.66%)

43719

ALTRIA GROUP INC.

MO

48.53

0.05(0.10%)

4792

Amazon.com Inc., NASDAQ

AMZN

3,276.50

10.63(0.33%)

26299

American Express Co

AXP

161

0.55(0.34%)

1740

Apple Inc.

AAPL

149.47

-0.24(-0.16%)

499303

AT&T Inc

T

27.54

0.02(0.07%)

119646

Boeing Co

BA

220.18

0.78(0.36%)

86739

Caterpillar Inc

CAT

209.5

0.36(0.17%)

1572

Chevron Corp

CVX

97.46

0.73(0.75%)

28010

Cisco Systems Inc

CSCO

58.4

-0.14(-0.24%)

15579

Citigroup Inc., NYSE

C

71.05

0.16(0.23%)

13799

Deere & Company, NYSE

DE

363

0.20(0.06%)

1576

Exxon Mobil Corp

XOM

55.42

0.51(0.93%)

78034

Facebook, Inc.

FB

362.75

-0.60(-0.17%)

25583

FedEx Corporation, NYSE

FDX

266.89

-0.01(-0.00%)

4280

Ford Motor Co.

F

12.9

0.17(1.34%)

919540

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.45

0.25(0.73%)

57098

General Electric Co

GE

101.28

0.31(0.31%)

6832

General Motors Company, NYSE

GM

48.38

0.20(0.42%)

132403

Goldman Sachs

GS

402

0.55(0.14%)

6851

Google Inc.

GOOG

2,830.00

8.01(0.28%)

8424

Hewlett-Packard Co.

HPQ

28.65

0.09(0.32%)

2612

Home Depot Inc

HD

328.36

0.62(0.19%)

1602

HONEYWELL INTERNATIONAL INC.

HON

229.48

0.37(0.16%)

367

Intel Corp

INTC

53.39

0.16(0.30%)

55796

International Business Machines Co...

IBM

139.91

0.29(0.21%)

5186

Johnson & Johnson

JNJ

177.4

-0.21(-0.12%)

12160

JPMorgan Chase and Co

JPM

156.73

0.03(0.02%)

7780

Merck & Co Inc

MRK

78.29

-0.09(-0.11%)

11472

Microsoft Corp

MSFT

304.38

-0.27(-0.09%)

102627

Nike

NKE

170

0.28(0.17%)

114966

Pfizer Inc

PFE

49.92

-0.01(-0.02%)

734705

Procter & Gamble Co

PG

143.99

-0.36(-0.25%)

872

Starbucks Corporation, NASDAQ

SBUX

115.31

0.16(0.14%)

9445

Tesla Motors, Inc., NASDAQ

TSLA

710.91

4.61(0.65%)

203981

The Coca-Cola Co

KO

56.51

0.07(0.12%)

18357

Twitter, Inc., NYSE

TWTR

64.3

0.17(0.27%)

40643

Verizon Communications Inc

VZ

55.47

0.05(0.09%)

46781

Visa

V

235.1

0.96(0.41%)

5682

Wal-Mart Stores Inc

WMT

150.58

0.13(0.09%)

9705

Walt Disney Co

DIS

177.83

0.17(0.10%)

34649

Yandex N.V., NASDAQ

YNDX

68.65

-0.26(-0.38%)

3962

На динамику цен акций также влияет корпоративная отчетность и выплата дивидендов. Отслеживайте важные даты в Календаре FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...