- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 195.5 | 0.82(0.42%) | 545 |
ALCOA INC. | AA | 41.38 | 0.27(0.66%) | 43719 |
ALTRIA GROUP INC. | MO | 48.53 | 0.05(0.10%) | 4792 |
Amazon.com Inc., NASDAQ | AMZN | 3,276.50 | 10.63(0.33%) | 26299 |
American Express Co | AXP | 161 | 0.55(0.34%) | 1740 |
Apple Inc. | AAPL | 149.47 | -0.24(-0.16%) | 499303 |
AT&T Inc | T | 27.54 | 0.02(0.07%) | 119646 |
Boeing Co | BA | 220.18 | 0.78(0.36%) | 86739 |
Caterpillar Inc | CAT | 209.5 | 0.36(0.17%) | 1572 |
Chevron Corp | CVX | 97.46 | 0.73(0.75%) | 28010 |
Cisco Systems Inc | CSCO | 58.4 | -0.14(-0.24%) | 15579 |
Citigroup Inc., NYSE | C | 71.05 | 0.16(0.23%) | 13799 |
Deere & Company, NYSE | DE | 363 | 0.20(0.06%) | 1576 |
Exxon Mobil Corp | XOM | 55.42 | 0.51(0.93%) | 78034 |
Facebook, Inc. | FB | 362.75 | -0.60(-0.17%) | 25583 |
FedEx Corporation, NYSE | FDX | 266.89 | -0.01(-0.00%) | 4280 |
Ford Motor Co. | F | 12.9 | 0.17(1.34%) | 919540 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 34.45 | 0.25(0.73%) | 57098 |
General Electric Co | GE | 101.28 | 0.31(0.31%) | 6832 |
General Motors Company, NYSE | GM | 48.38 | 0.20(0.42%) | 132403 |
Goldman Sachs | GS | 402 | 0.55(0.14%) | 6851 |
Google Inc. | GOOG | 2,830.00 | 8.01(0.28%) | 8424 |
Hewlett-Packard Co. | HPQ | 28.65 | 0.09(0.32%) | 2612 |
Home Depot Inc | HD | 328.36 | 0.62(0.19%) | 1602 |
HONEYWELL INTERNATIONAL INC. | HON | 229.48 | 0.37(0.16%) | 367 |
Intel Corp | INTC | 53.39 | 0.16(0.30%) | 55796 |
International Business Machines Co... | IBM | 139.91 | 0.29(0.21%) | 5186 |
Johnson & Johnson | JNJ | 177.4 | -0.21(-0.12%) | 12160 |
JPMorgan Chase and Co | JPM | 156.73 | 0.03(0.02%) | 7780 |
Merck & Co Inc | MRK | 78.29 | -0.09(-0.11%) | 11472 |
Microsoft Corp | MSFT | 304.38 | -0.27(-0.09%) | 102627 |
Nike | NKE | 170 | 0.28(0.17%) | 114966 |
Pfizer Inc | PFE | 49.92 | -0.01(-0.02%) | 734705 |
Procter & Gamble Co | PG | 143.99 | -0.36(-0.25%) | 872 |
Starbucks Corporation, NASDAQ | SBUX | 115.31 | 0.16(0.14%) | 9445 |
Tesla Motors, Inc., NASDAQ | TSLA | 710.91 | 4.61(0.65%) | 203981 |
The Coca-Cola Co | KO | 56.51 | 0.07(0.12%) | 18357 |
Twitter, Inc., NYSE | TWTR | 64.3 | 0.17(0.27%) | 40643 |
Verizon Communications Inc | VZ | 55.47 | 0.05(0.09%) | 46781 |
Visa | V | 235.1 | 0.96(0.41%) | 5682 |
Wal-Mart Stores Inc | WMT | 150.58 | 0.13(0.09%) | 9705 |
Walt Disney Co | DIS | 177.83 | 0.17(0.10%) | 34649 |
Yandex N.V., NASDAQ | YNDX | 68.65 | -0.26(-0.38%) | 3962 |
Увеличивайте эффективность торговли с кредитным плечом! Рекомендуем изучить эту таблицу.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!