»  »  » Wall Street. Акции на премаркете
10.08.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

40.75

0.22(0.54%)

30267

ALTRIA GROUP INC.

MO

47.44

-0.04(-0.08%)

3769

Amazon.com Inc., NASDAQ

AMZN

3,346.00

4.13(0.12%)

7181

American Express Co

AXP

170.9

0.12(0.07%)

987

Apple Inc.

AAPL

146.42

0.33(0.23%)

405106

AT&T Inc

T

27.88

0.03(0.11%)

134598

Caterpillar Inc

CAT

209.4

0.51(0.24%)

11893

Cisco Systems Inc

CSCO

55.41

-0.06(-0.11%)

2325

Citigroup Inc., NYSE

C

71.5

-0.02(-0.03%)

19889

Deere & Company, NYSE

DE

371.39

2.07(0.56%)

500

E. I. du Pont de Nemours and Co

DD

75.32

-0.22(-0.29%)

659

Exxon Mobil Corp

XOM

57.47

0.27(0.47%)

44076

Facebook, Inc.

FB

361.88

0.27(0.07%)

26454

Ford Motor Co.

F

13.77

0.02(0.15%)

262404

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

36.51

0.05(0.14%)

34139

General Electric Co

GE

103.42

-0.29(-0.28%)

13743

General Motors Company, NYSE

GM

53.98

0.03(0.06%)

40885

Goldman Sachs

GS

399.25

-0.63(-0.16%)

7770

Hewlett-Packard Co.

HPQ

29.33

0.01(0.03%)

156

Home Depot Inc

HD

327.67

-1.09(-0.33%)

2578

Intel Corp

INTC

54.15

0.10(0.19%)

20246

International Business Machines Co...

IBM

141.47

0.22(0.16%)

2827

Johnson & Johnson

JNJ

173.01

-0.70(-0.40%)

1694

JPMorgan Chase and Co

JPM

157.37

0.04(0.03%)

9810

McDonald's Corp

MCD

234.1

-0.58(-0.25%)

1006

Merck & Co Inc

MRK

75.57

0.25(0.33%)

10789

Microsoft Corp

MSFT

288.89

0.56(0.19%)

44091

Pfizer Inc

PFE

46.2

0.22(0.48%)

262425

Procter & Gamble Co

PG

141.83

-0.36(-0.25%)

752

Starbucks Corporation, NASDAQ

SBUX

118.2

0.26(0.22%)

4863

Tesla Motors, Inc., NASDAQ

TSLA

711.5

-2.26(-0.32%)

188590

The Coca-Cola Co

KO

56.61

-0.04(-0.07%)

95626

Twitter, Inc., NYSE

TWTR

67.19

0.18(0.27%)

9989

UnitedHealth Group Inc

UNH

410.4

-0.47(-0.12%)

534

Verizon Communications Inc

VZ

55.2

0.08(0.15%)

24628

Visa

V

239.55

-0.45(-0.19%)

8134

Wal-Mart Stores Inc

WMT

146.35

0.77(0.53%)

26927

Walt Disney Co

DIS

176.74

0.02(0.01%)

5270

Yandex N.V., NASDAQ

YNDX

67.2

-0.28(-0.41%)

1654

Наконец-то все в одном месте! Пользуйтесь Панелью трейдера. Она в свободном доступе без регистрации.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...