- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 197.47 | -0.66(-0.33%) | 987 |
ALCOA INC. | AA | 40.31 | -0.40(-0.98%) | 41488 |
ALTRIA GROUP INC. | MO | 47.29 | -0.06(-0.13%) | 5995 |
Amazon.com Inc., NASDAQ | AMZN | 3,345.00 | 0.06(0.00%) | 13027 |
American Express Co | AXP | 170.61 | -0.75(-0.44%) | 1911 |
AMERICAN INTERNATIONAL GROUP | AIG | 50.65 | -0.30(-0.59%) | 2533 |
Apple Inc. | AAPL | 146.07 | -0.07(-0.05%) | 190284 |
AT&T Inc | T | 27.98 | 0.02(0.07%) | 30412 |
Boeing Co | BA | 230.01 | -1.32(-0.57%) | 41367 |
Caterpillar Inc | CAT | 207.74 | -0.61(-0.29%) | 6108 |
Chevron Corp | CVX | 100.65 | -1.30(-1.28%) | 41746 |
Cisco Systems Inc | CSCO | 55.61 | 0.02(0.04%) | 3344 |
Citigroup Inc., NYSE | C | 70.72 | -0.35(-0.49%) | 50028 |
Deere & Company, NYSE | DE | 367.5 | 0.62(0.17%) | 625 |
Exxon Mobil Corp | XOM | 57.13 | -0.73(-1.26%) | 185486 |
Facebook, Inc. | FB | 363.7 | 0.19(0.05%) | 29789 |
FedEx Corporation, NYSE | FDX | 276 | -0.27(-0.10%) | 554 |
Ford Motor Co. | F | 13.75 | -0.05(-0.36%) | 372656 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 36.18 | -0.68(-1.84%) | 68231 |
General Electric Co | GE | 104.13 | -0.39(-0.37%) | 8248 |
General Motors Company, NYSE | GM | 54.38 | -0.67(-1.22%) | 89335 |
Goldman Sachs | GS | 396 | -1.89(-0.48%) | 15392 |
Google Inc. | GOOG | 2,742.21 | 1.49(0.05%) | 3770 |
Hewlett-Packard Co. | HPQ | 29.35 | 0.03(0.10%) | 1644 |
Home Depot Inc | HD | 329.07 | -0.77(-0.23%) | 1279 |
HONEYWELL INTERNATIONAL INC. | HON | 229.29 | -0.39(-0.17%) | 647 |
Intel Corp | INTC | 53.9 | -0.02(-0.04%) | 21680 |
International Business Machines Co... | IBM | 142.2 | -0.25(-0.18%) | 19895 |
International Paper Company | IP | 58.85 | 0.96(1.66%) | 3702 |
Johnson & Johnson | JNJ | 172.53 | -0.58(-0.33%) | 2576 |
JPMorgan Chase and Co | JPM | 156.71 | -0.79(-0.50%) | 29470 |
McDonald's Corp | MCD | 235.54 | -0.72(-0.30%) | 1563 |
Merck & Co Inc | MRK | 75.58 | 0.14(0.19%) | 9070 |
Microsoft Corp | MSFT | 289.99 | 0.53(0.18%) | 77559 |
Nike | NKE | 172.78 | -0.02(-0.01%) | 2079 |
Pfizer Inc | PFE | 45.09 | 0.02(0.04%) | 117677 |
Procter & Gamble Co | PG | 141.1 | -0.31(-0.22%) | 1105 |
Starbucks Corporation, NASDAQ | SBUX | 119.11 | 0.06(0.05%) | 10124 |
Tesla Motors, Inc., NASDAQ | TSLA | 710.3 | 11.20(1.60%) | 426141 |
The Coca-Cola Co | KO | 56.57 | -0.07(-0.12%) | 8154 |
Travelers Companies Inc | TRV | 152.63 | -0.19(-0.12%) | 898 |
Twitter, Inc., NYSE | TWTR | 67.6 | 0.23(0.34%) | 11141 |
UnitedHealth Group Inc | UNH | 413.9 | -1.22(-0.29%) | 780 |
Verizon Communications Inc | VZ | 55.28 | 0.06(0.11%) | 37173 |
Visa | V | 241.2 | -0.20(-0.08%) | 5539 |
Wal-Mart Stores Inc | WMT | 145.69 | 0.46(0.32%) | 15288 |
Walt Disney Co | DIS | 176.51 | -0.62(-0.35%) | 12426 |
Yandex N.V., NASDAQ | YNDX | 67.3 | -0.50(-0.74%) | 1803 |
Доступ к рынкам через браузер и с мобильного - на платформе FxPro cTrader.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!