»  »  » Wall Street. Акции на премаркете
06.08.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

39.06

0.31(0.80%)

5813

ALTRIA GROUP INC.

MO

47.42

0.06(0.13%)

11357

Amazon.com Inc., NASDAQ

AMZN

3,362.00

-13.99(-0.41%)

21542

American Express Co

AXP

171.5

1.87(1.10%)

1456

AMERICAN INTERNATIONAL GROUP

AIG

50.11

1.45(2.98%)

13567

Apple Inc.

AAPL

146.13

-0.71(-0.48%)

511037

AT&T Inc

T

27.95

0.01(0.04%)

63909

Boeing Co

BA

231.42

1.48(0.65%)

49722

Caterpillar Inc

CAT

208.1

0.91(0.44%)

5225

Chevron Corp

CVX

102.16

0.93(0.92%)

4050

Cisco Systems Inc

CSCO

55.58

-0.18(-0.32%)

15718

Citigroup Inc., NYSE

C

70.62

0.93(1.33%)

87068

Deere & Company, NYSE

DE

365.4

1.08(0.30%)

883

E. I. du Pont de Nemours and Co

DD

74.97

0.76(1.02%)

2953

Exxon Mobil Corp

XOM

57.62

0.42(0.73%)

57392

Facebook, Inc.

FB

360.8

-2.17(-0.60%)

50435

FedEx Corporation, NYSE

FDX

276.44

0.64(0.23%)

1807

Ford Motor Co.

F

13.85

0.14(1.02%)

487224

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

36.09

0.24(0.67%)

57604

General Electric Co

GE

103.2

0.18(0.17%)

21208

General Motors Company, NYSE

GM

54.69

0.25(0.46%)

80432

Goldman Sachs

GS

388

3.70(0.96%)

16228

Google Inc.

GOOG

2,732.00

-6.80(-0.25%)

2472

Hewlett-Packard Co.

HPQ

29.21

-0.02(-0.07%)

2021

Home Depot Inc

HD

334

0.89(0.27%)

707

Intel Corp

INTC

53.6

-0.29(-0.54%)

59949

International Business Machines Co...

IBM

142.97

0.20(0.14%)

5087

Johnson & Johnson

JNJ

173.9

0.21(0.12%)

1603

JPMorgan Chase and Co

JPM

155.01

1.86(1.21%)

86469

McDonald's Corp

MCD

236.6

0.18(0.08%)

697

Merck & Co Inc

MRK

75.65

0.06(0.08%)

5261

Microsoft Corp

MSFT

288.13

-1.39(-0.48%)

117862

Nike

NKE

174

0.15(0.09%)

5161

Pfizer Inc

PFE

44.81

-0.25(-0.55%)

168427

Procter & Gamble Co

PG

142.75

0.25(0.18%)

423982

Starbucks Corporation, NASDAQ

SBUX

118.9

-0.13(-0.11%)

7127

Tesla Motors, Inc., NASDAQ

TSLA

711.56

-3.07(-0.43%)

153353

The Coca-Cola Co

KO

56.59

0.09(0.16%)

8945

Twitter, Inc., NYSE

TWTR

68.8

-0.48(-0.69%)

43870

UnitedHealth Group Inc

UNH

414.73

3.54(0.86%)

649

Verizon Communications Inc

VZ

55.37

0.07(0.13%)

22346

Visa

V

239.89

-0.32(-0.13%)

7615

Wal-Mart Stores Inc

WMT

146.7

1.21(0.83%)

40950

Walt Disney Co

DIS

177.14

0.43(0.24%)

6392

Yandex N.V., NASDAQ

YNDX

68.1

0.05(0.07%)

681

Торговать на форекс лучше всего с признанным международным брокером с блестящей репутацией, которая подтверждена 90+ наградами. Изучите условия в FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...