»  »  » Wall Street. Акции на премаркете
05.08.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

38.68

-0.07(-0.18%)

16797

ALTRIA GROUP INC.

MO

47.14

0.11(0.23%)

17301

Amazon.com Inc., NASDAQ

AMZN

3,360.00

5.28(0.16%)

10035

AMERICAN INTERNATIONAL GROUP

AIG

47.69

0.60(1.27%)

161

Apple Inc.

AAPL

147.22

0.27(0.18%)

716965

AT&T Inc

T

27.92

0.07(0.25%)

48295

Boeing Co

BA

226.85

0.22(0.10%)

54487

Caterpillar Inc

CAT

205.25

0.73(0.36%)

4513

Chevron Corp

CVX

100.89

0.59(0.59%)

16331

Cisco Systems Inc

CSCO

55.76

0.07(0.13%)

3452

Citigroup Inc., NYSE

C

68.72

0.20(0.29%)

13176

Exxon Mobil Corp

XOM

57.17

0.33(0.58%)

77626

Facebook, Inc.

FB

359.52

0.60(0.17%)

43647

FedEx Corporation, NYSE

FDX

276.5

1.38(0.50%)

1156

Ford Motor Co.

F

13.57

0.25(1.88%)

1315600

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.54

-0.11(-0.31%)

39750

General Electric Co

GE

102.83

-0.08(-0.08%)

12562

General Motors Company, NYSE

GM

53.74

1.02(1.93%)

643565

Goldman Sachs

GS

380

2.14(0.57%)

1256

Hewlett-Packard Co.

HPQ

29.14

0.07(0.24%)

15536

Home Depot Inc

HD

331.75

1.44(0.44%)

503

Intel Corp

INTC

53.85

0.30(0.56%)

57078

International Business Machines Co...

IBM

143.25

0.49(0.34%)

3584

International Paper Company

IP

57.62

-0.10(-0.17%)

1568

JPMorgan Chase and Co

JPM

151.73

0.49(0.33%)

8379

McDonald's Corp

MCD

235.3

0.47(0.20%)

1343

Merck & Co Inc

MRK

75.84

0.36(0.48%)

5037

Microsoft Corp

MSFT

286.6

0.09(0.03%)

39082

Nike

NKE

170.67

-1.24(-0.72%)

10458

Pfizer Inc

PFE

44.95

-0.24(-0.53%)

697950

Procter & Gamble Co

PG

142.74

0.31(0.22%)

15769

Starbucks Corporation, NASDAQ

SBUX

118.52

0.27(0.23%)

5169

Tesla Motors, Inc., NASDAQ

TSLA

717.36

6.44(0.91%)

223097

The Coca-Cola Co

KO

56.18

0.08(0.14%)

14965

Twitter, Inc., NYSE

TWTR

68.95

0.25(0.36%)

8507

UnitedHealth Group Inc

UNH

421.55

0.01(0.00%)

1011

Verizon Communications Inc

VZ

55.47

0.10(0.18%)

65145

Visa

V

237.03

0.36(0.15%)

8747

Wal-Mart Stores Inc

WMT

144.39

1.55(1.09%)

47682

Walt Disney Co

DIS

172.7

0.12(0.07%)

6917

Yandex N.V., NASDAQ

YNDX

68.08

-0.31(-0.45%)

1000

Как торговать ответственно и значительно снизить риски? Все расписано тут, читайте скорее.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...