»  »  » Wall Street. Акции на премаркете
30.07.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

197.9

-0.27(-0.14%)

1620

ALCOA INC.

AA

39.3

-0.07(-0.18%)

122324

ALTRIA GROUP INC.

MO

48.41

-0.19(-0.39%)

8056

Amazon.com Inc., NASDAQ

AMZN

3,354.00

-245.92(-6.83%)

226231

Apple Inc.

AAPL

144.45

-1.19(-0.82%)

696591

AT&T Inc

T

28.18

-0.11(-0.39%)

31370

Boeing Co

BA

230.1

-1.53(-0.66%)

71256

Caterpillar Inc

CAT

207.6

-4.96(-2.33%)

75461

Chevron Corp

CVX

103.85

1.28(1.25%)

184886

Cisco Systems Inc

CSCO

54.93

-0.14(-0.25%)

20409

Citigroup Inc., NYSE

C

68.06

-0.24(-0.35%)

32838

E. I. du Pont de Nemours and Co

DD

74.75

-0.34(-0.45%)

947

Exxon Mobil Corp

XOM

59.2

0.27(0.46%)

198156

Facebook, Inc.

FB

354.44

-3.88(-1.08%)

127290

FedEx Corporation, NYSE

FDX

280.29

-1.63(-0.58%)

3287

Ford Motor Co.

F

14.29

-0.10(-0.69%)

372935

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.03

-0.44(-1.14%)

74502

General Electric Co

GE

13.19

-0.10(-0.75%)

161474

General Motors Company, NYSE

GM

56.93

-0.35(-0.61%)

210057

Goldman Sachs

GS

376.07

-1.48(-0.39%)

1749

Google Inc.

GOOG

2,718.00

-12.81(-0.47%)

5071

Home Depot Inc

HD

325.99

-1.44(-0.44%)

2115

HONEYWELL INTERNATIONAL INC.

HON

231.78

-1.10(-0.47%)

506

Intel Corp

INTC

53.45

-0.25(-0.47%)

61587

International Business Machines Co...

IBM

141.7

-0.23(-0.16%)

1651

Johnson & Johnson

JNJ

171.67

-0.51(-0.30%)

2508

JPMorgan Chase and Co

JPM

152.5

-0.50(-0.33%)

13572

McDonald's Corp

MCD

243

-1.02(-0.42%)

2781

Merck & Co Inc

MRK

76.8

-0.13(-0.17%)

3924

Microsoft Corp

MSFT

284.57

-1.93(-0.67%)

116722

Nike

NKE

166.29

-0.70(-0.42%)

6536

Pfizer Inc

PFE

42.78

-0.01(-0.02%)

123736

Procter & Gamble Co

PG

141.24

1.76(1.26%)

78233

Starbucks Corporation, NASDAQ

SBUX

121.9

-0.48(-0.40%)

13129

Tesla Motors, Inc., NASDAQ

TSLA

673.83

-3.52(-0.52%)

291755

The Coca-Cola Co

KO

56.9

-0.15(-0.26%)

10244

Travelers Companies Inc

TRV

148.56

-0.32(-0.21%)

158

Twitter, Inc., NYSE

TWTR

69.6

-0.77(-1.09%)

26484

Verizon Communications Inc

VZ

55.93

-0.05(-0.09%)

54069

Visa

V

246.76

-1.16(-0.47%)

7409

Wal-Mart Stores Inc

WMT

141.24

-1.00(-0.70%)

37012

Walt Disney Co

DIS

177.63

-0.72(-0.40%)

14309

Yandex N.V., NASDAQ

YNDX

67.57

-1.37(-1.99%)

3083

Чтобы оперативно следить за рынками и всегда быть наготове, достаточно открыть демо-счет и скачать торговую платформу FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...