»  »  » Wall Street. Акции на премаркете
29.07.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

38.83

0.60(1.57%)

48007

ALTRIA GROUP INC.

MO

47.99

0.37(0.78%)

24793

Amazon.com Inc., NASDAQ

AMZN

3,632.00

1.68(0.05%)

34557

American Express Co

AXP

171.2

1.18(0.69%)

8425

Apple Inc.

AAPL

144.8

-0.18(-0.12%)

651013

AT&T Inc

T

28.04

0.03(0.11%)

48494

Boeing Co

BA

233.21

1.64(0.71%)

83416

Caterpillar Inc

CAT

213.93

2.49(1.18%)

19144

Chevron Corp

CVX

102.3

1.12(1.11%)

22688

Cisco Systems Inc

CSCO

54.86

0.09(0.16%)

6811

Citigroup Inc., NYSE

C

68.78

0.68(1.00%)

43834

Deere & Company, NYSE

DE

357.04

3.48(0.98%)

2978

Exxon Mobil Corp

XOM

58.97

0.75(1.29%)

130354

Facebook, Inc.

FB

361.02

-12.26(-3.28%)

710806

FedEx Corporation, NYSE

FDX

283.34

1.51(0.54%)

2581

Ford Motor Co.

F

14.52

0.66(4.76%)

2379980

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.34

0.66(1.80%)

190630

General Electric Co

GE

13.25

0.12(0.91%)

373915

General Motors Company, NYSE

GM

56.77

1.28(2.31%)

244751

Goldman Sachs

GS

376.16

1.93(0.52%)

6025

Google Inc.

GOOG

2,728.00

0.37(0.01%)

4953

Home Depot Inc

HD

326.5

0.98(0.30%)

1072

HONEYWELL INTERNATIONAL INC.

HON

231.88

1.39(0.60%)

683

Intel Corp

INTC

53.23

0.16(0.30%)

71285

International Business Machines Co...

IBM

142.05

0.28(0.20%)

992

International Paper Company

IP

58.18

-0.32(-0.55%)

1384

Johnson & Johnson

JNJ

172.38

0.20(0.12%)

33200

JPMorgan Chase and Co

JPM

152.83

1.13(0.74%)

17003

McDonald's Corp

MCD

242.45

0.67(0.28%)

2957

Merck & Co Inc

MRK

77.4

-0.93(-1.19%)

74632

Microsoft Corp

MSFT

285.74

-0.48(-0.17%)

67294

Nike

NKE

164.59

-0.87(-0.53%)

2686

Pfizer Inc

PFE

43.14

0.08(0.19%)

249965

Procter & Gamble Co

PG

139.24

0.48(0.35%)

1937

Starbucks Corporation, NASDAQ

SBUX

122.81

0.40(0.33%)

10903

Tesla Motors, Inc., NASDAQ

TSLA

649.63

2.65(0.41%)

118080

The Coca-Cola Co

KO

56.91

0.17(0.30%)

12143

Travelers Companies Inc

TRV

147.38

0.56(0.38%)

162

Twitter, Inc., NYSE

TWTR

69.8

-0.16(-0.23%)

43922

UnitedHealth Group Inc

UNH

412.36

3.19(0.78%)

738

Verizon Communications Inc

VZ

55.8

0.08(0.14%)

27995

Visa

V

248

1.06(0.43%)

14150

Wal-Mart Stores Inc

WMT

142.2

0.14(0.10%)

25131

Walt Disney Co

DIS

179.92

0.82(0.46%)

11325

Yandex N.V., NASDAQ

YNDX

69.29

0.33(0.48%)

603

Удобный расчет свопов, комиссий, маржи и много другого? Да! Калькуляторы трейдера тут.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...