»  »  » Wall Street. Акции на премаркете
28.07.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

200.2

-0.27(-0.13%)

1403

ALCOA INC.

AA

38.46

0.19(0.50%)

29416

ALTRIA GROUP INC.

MO

47.67

-0.12(-0.25%)

5319

Amazon.com Inc., NASDAQ

AMZN

3,640.00

13.61(0.38%)

31240

Apple Inc.

AAPL

145.35

-1.42(-0.97%)

2555823

AT&T Inc

T

28.15

-0.05(-0.18%)

27824

Boeing Co

BA

233.6

11.33(5.10%)

1139721

Caterpillar Inc

CAT

209.7

-0.20(-0.10%)

15611

Chevron Corp

CVX

100.53

-0.08(-0.08%)

3588

Cisco Systems Inc

CSCO

55.2

-0.08(-0.14%)

15240

Citigroup Inc., NYSE

C

68.2

0.22(0.32%)

95424

E. I. du Pont de Nemours and Co

DD

74.1

0.10(0.14%)

324

Exxon Mobil Corp

XOM

57.95

0.12(0.21%)

74238

Facebook, Inc.

FB

373.68

5.87(1.60%)

281192

FedEx Corporation, NYSE

FDX

283.7

1.07(0.38%)

10648

Ford Motor Co.

F

13.82

0.03(0.22%)

409245

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

36.55

0.20(0.55%)

35833

General Electric Co

GE

13.11

0.03(0.23%)

809918

General Motors Company, NYSE

GM

55.3

0.30(0.55%)

749689

Goldman Sachs

GS

374.5

-0.34(-0.09%)

4653

Google Inc.

GOOG

2,771.00

35.07(1.28%)

22152

Hewlett-Packard Co.

HPQ

28.49

0.09(0.32%)

1547

Home Depot Inc

HD

326.5

-0.76(-0.23%)

3161

HONEYWELL INTERNATIONAL INC.

HON

230.41

0.05(0.02%)

3561

Intel Corp

INTC

52.99

-0.19(-0.36%)

629110

International Business Machines Co...

IBM

142.95

0.20(0.14%)

7467

International Paper Company

IP

58.33

-0.41(-0.70%)

127

Johnson & Johnson

JNJ

172.91

0.25(0.15%)

22921

JPMorgan Chase and Co

JPM

151.69

0.24(0.16%)

14167

McDonald's Corp

MCD

244.3

-2.05(-0.83%)

116188

Merck & Co Inc

MRK

77.8

-0.05(-0.06%)

8976

Microsoft Corp

MSFT

290.03

3.49(1.22%)

940591

Pfizer Inc

PFE

42.46

0.36(0.86%)

608164

Procter & Gamble Co

PG

140.48

-0.37(-0.26%)

2600

Starbucks Corporation, NASDAQ

SBUX

122.4

-3.63(-2.88%)

49368

Tesla Motors, Inc., NASDAQ

TSLA

646

1.22(0.19%)

492096

The Coca-Cola Co

KO

57.07

-0.19(-0.33%)

17606

Travelers Companies Inc

TRV

149.47

0.09(0.06%)

439

Twitter, Inc., NYSE

TWTR

68.45

0.12(0.18%)

105089

UnitedHealth Group Inc

UNH

413.81

-1.29(-0.31%)

2061

Verizon Communications Inc

VZ

56.1

-0.10(-0.18%)

29199

Visa

V

250.18

-0.75(-0.30%)

46739

Wal-Mart Stores Inc

WMT

142.25

-0.39(-0.27%)

58551

Yandex N.V., NASDAQ

YNDX

69.5

1.29(1.89%)

57584

Произвести расчет параметров потенциальной прибыли и убытков удобно при помощи калькулятора FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...