»  »  » Wall Street. Акции на премаркете
21.07.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

35.26

0.31(0.89%)

26761

ALTRIA GROUP INC.

MO

47.35

0.14(0.30%)

5177

Amazon.com Inc., NASDAQ

AMZN

3,571.50

-1.69(-0.05%)

20281

American Express Co

AXP

170.54

1.67(0.99%)

3210

Apple Inc.

AAPL

145.97

-0.18(-0.12%)

757401

AT&T Inc

T

28.01

0.10(0.36%)

76338

Boeing Co

BA

218.7

1.55(0.71%)

75553

Caterpillar Inc

CAT

208.75

0.79(0.38%)

52004

Chevron Corp

CVX

97.65

1.12(1.16%)

33553

Cisco Systems Inc

CSCO

53.5

-0.08(-0.15%)

15047

Citigroup Inc., NYSE

C

66.8

0.51(0.77%)

56377

Deere & Company, NYSE

DE

349.15

1.12(0.32%)

927

E. I. du Pont de Nemours and Co

DD

74.2

0.49(0.66%)

1684

Exxon Mobil Corp

XOM

56.63

0.67(1.20%)

110216

Facebook, Inc.

FB

341

-0.66(-0.19%)

51752

FedEx Corporation, NYSE

FDX

298.8

0.78(0.26%)

19256

Ford Motor Co.

F

14.08

0.17(1.22%)

501041

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

33.38

0.43(1.31%)

68959

General Electric Co

GE

12.73

0.03(0.24%)

177018

General Motors Company, NYSE

GM

56.55

0.40(0.71%)

65000

Goldman Sachs

GS

367.5

2.74(0.75%)

13053

Google Inc.

GOOG

2,616.00

-6.03(-0.23%)

5666

HONEYWELL INTERNATIONAL INC.

HON

227.7

-1.96(-0.85%)

6829

Intel Corp

INTC

55.2

-0.04(-0.07%)

60883

International Business Machines Co...

IBM

140.18

0.21(0.15%)

19899

Johnson & Johnson

JNJ

170.19

1.74(1.03%)

33186

JPMorgan Chase and Co

JPM

151.4

1.69(1.13%)

46086

McDonald's Corp

MCD

235.5

1.23(0.53%)

1362

Merck & Co Inc

MRK

76.49

0.32(0.42%)

3676

Microsoft Corp

MSFT

278.7

-0.62(-0.22%)

79170

Nike

NKE

160

0.26(0.16%)

1426

Pfizer Inc

PFE

41.22

0.17(0.41%)

173548

Procter & Gamble Co

PG

140.27

0.58(0.42%)

1784

Starbucks Corporation, NASDAQ

SBUX

118.01

0.59(0.50%)

13021

Tesla Motors, Inc., NASDAQ

TSLA

658.88

-1.62(-0.25%)

132098

The Coca-Cola Co

KO

57.25

1.42(2.54%)

360785

Twitter, Inc., NYSE

TWTR

67.79

-0.15(-0.22%)

11979

Verizon Communications Inc

VZ

56.66

1.08(1.94%)

394994

Visa

V

243.5

0.80(0.33%)

4763

Wal-Mart Stores Inc

WMT

142.05

0.18(0.13%)

4641

Walt Disney Co

DIS

177.01

0.26(0.15%)

10853

Трейдеры FxPro наслаждаются мгновенным исполнением сделок по технологии NDD, без вмешательства дилинга.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...