»  »  » Wall Street. Акции на премаркете
20.07.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

198.4

0.84(0.43%)

724

ALCOA INC.

AA

32.06

0.44(1.39%)

36280

ALTRIA GROUP INC.

MO

46.93

0.14(0.30%)

13294

Amazon.com Inc., NASDAQ

AMZN

3,560.00

10.41(0.29%)

37727

American Express Co

AXP

163.5

0.69(0.42%)

10023

AMERICAN INTERNATIONAL GROUP

AIG

45.16

0.23(0.51%)

1284

Apple Inc.

AAPL

143.33

0.88(0.62%)

933775

AT&T Inc

T

27.9

0.11(0.40%)

99371

Boeing Co

BA

209.01

2.02(0.98%)

209498

Caterpillar Inc

CAT

204.58

1.50(0.74%)

5062

Chevron Corp

CVX

96.7

0.74(0.77%)

101228

Cisco Systems Inc

CSCO

53.12

0.06(0.11%)

19711

Citigroup Inc., NYSE

C

65.4

0.32(0.49%)

100390

Deere & Company, NYSE

DE

336.71

1.76(0.53%)

390

E. I. du Pont de Nemours and Co

DD

73.79

0.98(1.35%)

909

Exxon Mobil Corp

XOM

55.78

0.43(0.78%)

102595

Facebook, Inc.

FB

338

1.05(0.31%)

37099

Ford Motor Co.

F

13.43

0.15(1.13%)

485657

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

32.64

0.24(0.74%)

59711

General Electric Co

GE

12.06

0.06(0.50%)

820760

General Motors Company, NYSE

GM

54.57

0.39(0.72%)

103711

Goldman Sachs

GS

355.9

1.18(0.33%)

13396

Google Inc.

GOOG

2,597.97

12.89(0.50%)

2382

Hewlett-Packard Co.

HPQ

27.78

0.19(0.69%)

4440

Home Depot Inc

HD

321.38

2.51(0.79%)

1355

HONEYWELL INTERNATIONAL INC.

HON

221.08

0.42(0.19%)

2009

Intel Corp

INTC

54.88

0.24(0.44%)

69377

International Business Machines Co...

IBM

142.15

4.23(3.07%)

234241

Johnson & Johnson

JNJ

167.99

1.11(0.67%)

3593

JPMorgan Chase and Co

JPM

147.35

0.38(0.26%)

47313

McDonald's Corp

MCD

230.15

0.89(0.39%)

4252

Merck & Co Inc

MRK

77.26

0.21(0.27%)

6805

Microsoft Corp

MSFT

278

0.99(0.36%)

102822

Nike

NKE

159

1.13(0.72%)

1601

Pfizer Inc

PFE

40.05

-0.10(-0.25%)

38181

Procter & Gamble Co

PG

140.5

0.06(0.04%)

2440

Starbucks Corporation, NASDAQ

SBUX

115.75

0.43(0.37%)

9339

Tesla Motors, Inc., NASDAQ

TSLA

653.61

7.39(1.14%)

220985

The Coca-Cola Co

KO

55.89

0.16(0.29%)

32070

Travelers Companies Inc

TRV

151.54

0.28(0.19%)

6144

Twitter, Inc., NYSE

TWTR

66.7

0.68(1.03%)

28776

UnitedHealth Group Inc

UNH

411.1

2.04(0.50%)

1120

Verizon Communications Inc

VZ

56.02

0.18(0.32%)

45143

Visa

V

242

1.59(0.66%)

6746

Wal-Mart Stores Inc

WMT

141.37

0.14(0.10%)

6736

Walt Disney Co

DIS

173.6

0.65(0.38%)

34924

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...