- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 198.4 | 0.84(0.43%) | 724 |
ALCOA INC. | AA | 32.06 | 0.44(1.39%) | 36280 |
ALTRIA GROUP INC. | MO | 46.93 | 0.14(0.30%) | 13294 |
Amazon.com Inc., NASDAQ | AMZN | 3,560.00 | 10.41(0.29%) | 37727 |
American Express Co | AXP | 163.5 | 0.69(0.42%) | 10023 |
AMERICAN INTERNATIONAL GROUP | AIG | 45.16 | 0.23(0.51%) | 1284 |
Apple Inc. | AAPL | 143.33 | 0.88(0.62%) | 933775 |
AT&T Inc | T | 27.9 | 0.11(0.40%) | 99371 |
Boeing Co | BA | 209.01 | 2.02(0.98%) | 209498 |
Caterpillar Inc | CAT | 204.58 | 1.50(0.74%) | 5062 |
Chevron Corp | CVX | 96.7 | 0.74(0.77%) | 101228 |
Cisco Systems Inc | CSCO | 53.12 | 0.06(0.11%) | 19711 |
Citigroup Inc., NYSE | C | 65.4 | 0.32(0.49%) | 100390 |
Deere & Company, NYSE | DE | 336.71 | 1.76(0.53%) | 390 |
E. I. du Pont de Nemours and Co | DD | 73.79 | 0.98(1.35%) | 909 |
Exxon Mobil Corp | XOM | 55.78 | 0.43(0.78%) | 102595 |
Facebook, Inc. | FB | 338 | 1.05(0.31%) | 37099 |
Ford Motor Co. | F | 13.43 | 0.15(1.13%) | 485657 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 32.64 | 0.24(0.74%) | 59711 |
General Electric Co | GE | 12.06 | 0.06(0.50%) | 820760 |
General Motors Company, NYSE | GM | 54.57 | 0.39(0.72%) | 103711 |
Goldman Sachs | GS | 355.9 | 1.18(0.33%) | 13396 |
Google Inc. | GOOG | 2,597.97 | 12.89(0.50%) | 2382 |
Hewlett-Packard Co. | HPQ | 27.78 | 0.19(0.69%) | 4440 |
Home Depot Inc | HD | 321.38 | 2.51(0.79%) | 1355 |
HONEYWELL INTERNATIONAL INC. | HON | 221.08 | 0.42(0.19%) | 2009 |
Intel Corp | INTC | 54.88 | 0.24(0.44%) | 69377 |
International Business Machines Co... | IBM | 142.15 | 4.23(3.07%) | 234241 |
Johnson & Johnson | JNJ | 167.99 | 1.11(0.67%) | 3593 |
JPMorgan Chase and Co | JPM | 147.35 | 0.38(0.26%) | 47313 |
McDonald's Corp | MCD | 230.15 | 0.89(0.39%) | 4252 |
Merck & Co Inc | MRK | 77.26 | 0.21(0.27%) | 6805 |
Microsoft Corp | MSFT | 278 | 0.99(0.36%) | 102822 |
Nike | NKE | 159 | 1.13(0.72%) | 1601 |
Pfizer Inc | PFE | 40.05 | -0.10(-0.25%) | 38181 |
Procter & Gamble Co | PG | 140.5 | 0.06(0.04%) | 2440 |
Starbucks Corporation, NASDAQ | SBUX | 115.75 | 0.43(0.37%) | 9339 |
Tesla Motors, Inc., NASDAQ | TSLA | 653.61 | 7.39(1.14%) | 220985 |
The Coca-Cola Co | KO | 55.89 | 0.16(0.29%) | 32070 |
Travelers Companies Inc | TRV | 151.54 | 0.28(0.19%) | 6144 |
Twitter, Inc., NYSE | TWTR | 66.7 | 0.68(1.03%) | 28776 |
UnitedHealth Group Inc | UNH | 411.1 | 2.04(0.50%) | 1120 |
Verizon Communications Inc | VZ | 56.02 | 0.18(0.32%) | 45143 |
Visa | V | 242 | 1.59(0.66%) | 6746 |
Wal-Mart Stores Inc | WMT | 141.37 | 0.14(0.10%) | 6736 |
Walt Disney Co | DIS | 173.6 | 0.65(0.38%) | 34924 |
Азы торговли на форекс подробно расписаны на сайте FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!