»  »  » Wall Street. Акции на премаркете
19.07.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

197.28

-2.09(-1.05%)

1558

ALCOA INC.

AA

32.18

-0.77(-2.34%)

147173

ALTRIA GROUP INC.

MO

46.89

-0.42(-0.89%)

31718

Amazon.com Inc., NASDAQ

AMZN

3,540.10

-33.53(-0.94%)

59094

American Express Co

AXP

165.5

-4.51(-2.65%)

15001

AMERICAN INTERNATIONAL GROUP

AIG

45.77

-1.13(-2.41%)

10265

Apple Inc.

AAPL

143.93

-2.46(-1.68%)

2366428

AT&T Inc

T

28.06

-0.28(-0.99%)

174236

Boeing Co

BA

211.87

-5.87(-2.70%)

196329

Caterpillar Inc

CAT

202.42

-4.42(-2.14%)

18239

Chevron Corp

CVX

95.79

-2.83(-2.87%)

63694

Cisco Systems Inc

CSCO

53.37

-0.33(-0.61%)

71859

Citigroup Inc., NYSE

C

65.14

-1.76(-2.63%)

113876

E. I. du Pont de Nemours and Co

DD

74.98

-1.23(-1.61%)

4180

Exxon Mobil Corp

XOM

55.52

-1.80(-3.14%)

268208

Facebook, Inc.

FB

338

-3.16(-0.93%)

120662

FedEx Corporation, NYSE

FDX

286.74

-5.75(-1.97%)

9080

Ford Motor Co.

F

13.2

-0.41(-3.01%)

949747

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

31.75

-1.45(-4.37%)

238261

General Electric Co

GE

12.21

-0.34(-2.71%)

664676

General Motors Company, NYSE

GM

54.11

-1.35(-2.43%)

204280

Goldman Sachs

GS

355.25

-9.55(-2.62%)

20296

Google Inc.

GOOG

2,611.76

-25.15(-0.95%)

9845

Hewlett-Packard Co.

HPQ

27.12

-0.40(-1.45%)

10868

Home Depot Inc

HD

317.03

-4.51(-1.40%)

6781

HONEYWELL INTERNATIONAL INC.

HON

227

-3.33(-1.45%)

3662

Intel Corp

INTC

54.5

-0.47(-0.86%)

181635

International Business Machines Co...

IBM

137.18

-1.72(-1.24%)

26097

International Paper Company

IP

58.73

-0.40(-0.68%)

367

Johnson & Johnson

JNJ

166.68

-1.42(-0.84%)

15778

JPMorgan Chase and Co

JPM

147.99

-3.92(-2.58%)

112772

McDonald's Corp

MCD

231.9

-2.85(-1.21%)

2833

Merck & Co Inc

MRK

77.7

-0.32(-0.41%)

14135

Microsoft Corp

MSFT

278.69

-2.06(-0.73%)

266308

Nike

NKE

157.2

-2.65(-1.66%)

15434

Pfizer Inc

PFE

39.96

-0.39(-0.97%)

194715

Procter & Gamble Co

PG

139.29

-1.22(-0.87%)

7805

Starbucks Corporation, NASDAQ

SBUX

117.24

-1.49(-1.26%)

33025

Tesla Motors, Inc., NASDAQ

TSLA

629

-15.22(-2.36%)

495196

The Coca-Cola Co

KO

55.85

-0.55(-0.98%)

78035

Twitter, Inc., NYSE

TWTR

64.88

-1.53(-2.30%)

52591

UnitedHealth Group Inc

UNH

416.18

-3.52(-0.84%)

1989

Verizon Communications Inc

VZ

56.05

-0.41(-0.73%)

52098

Visa

V

244.25

-3.87(-1.56%)

28636

Wal-Mart Stores Inc

WMT

140.56

-1.00(-0.71%)

26581

Walt Disney Co

DIS

175.57

-3.74(-2.09%)

64341

Yandex N.V., NASDAQ

YNDX

68.41

-1.23(-1.77%)

3716

Начинающим трейдерам поможет раздел Обучения в FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...