»  »  » Wall Street. Акции на премаркете
16.07.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

35.35

0.81(2.35%)

188976

ALTRIA GROUP INC.

MO

47.62

0.13(0.27%)

3220

Amazon.com Inc., NASDAQ

AMZN

3,647.98

16.78(0.46%)

16346

AMERICAN INTERNATIONAL GROUP

AIG

48.41

0.34(0.71%)

2970

Apple Inc.

AAPL

148.91

0.43(0.29%)

754963

AT&T Inc

T

28.48

0.05(0.18%)

18759

Boeing Co

BA

224.18

1.42(0.64%)

60185

Caterpillar Inc

CAT

212.45

1.04(0.49%)

5840

Chevron Corp

CVX

101.99

0.69(0.68%)

4934

Cisco Systems Inc

CSCO

53.85

0.20(0.37%)

11098

Citigroup Inc., NYSE

C

68.9

0.45(0.66%)

32655

E. I. du Pont de Nemours and Co

DD

79.85

0.30(0.38%)

608

Exxon Mobil Corp

XOM

59.36

0.41(0.70%)

56947

Facebook, Inc.

FB

345.67

1.21(0.35%)

37142

FedEx Corporation, NYSE

FDX

297

0.92(0.31%)

1242

Ford Motor Co.

F

14.11

0.10(0.71%)

347405

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.46

0.07(0.20%)

39393

General Electric Co

GE

12.85

0.09(0.71%)

413487

General Motors Company, NYSE

GM

57.29

0.34(0.60%)

44231

Goldman Sachs

GS

375.37

2.02(0.54%)

9757

Google Inc.

GOOG

2,633.00

7.67(0.29%)

3286

Hewlett-Packard Co.

HPQ

28.19

0.09(0.32%)

1528

Home Depot Inc

HD

322.75

0.04(0.01%)

1944

HONEYWELL INTERNATIONAL INC.

HON

233.1

0.29(0.12%)

1657

Intel Corp

INTC

55.93

0.12(0.22%)

137070

International Business Machines Co...

IBM

140.13

-0.32(-0.23%)

2313

International Paper Company

IP

60

0.11(0.18%)

241

JPMorgan Chase and Co

JPM

156.25

0.79(0.51%)

24314

McDonald's Corp

MCD

237.75

0.87(0.37%)

522

Merck & Co Inc

MRK

78.05

0.15(0.19%)

1805

Microsoft Corp

MSFT

282.18

1.15(0.41%)

68072

Nike

NKE

161.83

0.14(0.09%)

5220

Pfizer Inc

PFE

40.11

0.02(0.05%)

326096

Procter & Gamble Co

PG

139.01

-0.15(-0.11%)

85379

Starbucks Corporation, NASDAQ

SBUX

119.61

0.64(0.54%)

12951

Tesla Motors, Inc., NASDAQ

TSLA

654.4

3.80(0.58%)

105600

The Coca-Cola Co

KO

56.47

0.03(0.05%)

14239

Twitter, Inc., NYSE

TWTR

68.7

0.63(0.93%)

17980

UnitedHealth Group Inc

UNH

421

0.95(0.23%)

894

Verizon Communications Inc

VZ

56.54

-0.01(-0.02%)

5905

Visa

V

249.75

1.20(0.48%)

7278

Wal-Mart Stores Inc

WMT

141.9

0.24(0.17%)

4264

Walt Disney Co

DIS

184.9

0.75(0.41%)

12931

Yandex N.V., NASDAQ

YNDX

70.37

0.68(0.98%)

1890

Удобный расчет свопов, комиссий, маржи и много другого? Да! Калькуляторы трейдера тут.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...