»  »  » Wall Street. Акции на премаркете
15.07.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

201.77

-1.06(-0.52%)

545

ALCOA INC.

AA

35.28

0.14(0.40%)

65937

ALTRIA GROUP INC.

MO

47.43

-0.13(-0.27%)

4496

Amazon.com Inc., NASDAQ

AMZN

3,690.28

8.60(0.23%)

24222

American Express Co

AXP

171.75

-0.77(-0.45%)

7071

AMERICAN INTERNATIONAL GROUP

AIG

48.9

2.49(5.37%)

120527

Apple Inc.

AAPL

149.38

0.23(0.15%)

1292578

AT&T Inc

T

28.22

-0.04(-0.14%)

38190

Boeing Co

BA

223.2

-1.25(-0.56%)

86033

Caterpillar Inc

CAT

210.77

-0.87(-0.41%)

10292

Chevron Corp

CVX

101.29

-0.68(-0.67%)

33230

Cisco Systems Inc

CSCO

53.93

-0.16(-0.30%)

10603

Citigroup Inc., NYSE

C

67.67

-0.50(-0.73%)

56901

Deere & Company, NYSE

DE

343.09

-2.48(-0.72%)

490

Exxon Mobil Corp

XOM

59

-0.53(-0.89%)

83780

Facebook, Inc.

FB

348.63

1.00(0.29%)

73039

FedEx Corporation, NYSE

FDX

294

-1.86(-0.63%)

1958

Ford Motor Co.

F

14.17

-0.08(-0.56%)

387084

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.3

-0.22(-0.64%)

185671

General Electric Co

GE

12.69

-0.12(-0.94%)

424894

General Motors Company, NYSE

GM

57.43

-0.57(-0.98%)

129120

Goldman Sachs

GS

371.63

-2.77(-0.74%)

8710

Hewlett-Packard Co.

HPQ

28.42

-0.17(-0.59%)

2892

Home Depot Inc

HD

318

-1.22(-0.38%)

2183

HONEYWELL INTERNATIONAL INC.

HON

230.27

2.50(1.10%)

14925

Intel Corp

INTC

56.14

-0.38(-0.67%)

114230

International Business Machines Co...

IBM

139.75

-0.07(-0.05%)

2348

Johnson & Johnson

JNJ

169.4

-1.02(-0.60%)

4027

JPMorgan Chase and Co

JPM

153.8

-1.32(-0.85%)

19472

McDonald's Corp

MCD

236.53

-0.60(-0.25%)

400745

Merck & Co Inc

MRK

77.43

-0.19(-0.24%)

3057

Microsoft Corp

MSFT

282.4

-0.11(-0.04%)

124089

Nike

NKE

161

-0.54(-0.33%)

133089

Pfizer Inc

PFE

39.92

-0.03(-0.08%)

42107

Procter & Gamble Co

PG

137.73

-0.25(-0.18%)

434249

Starbucks Corporation, NASDAQ

SBUX

119.3

-0.50(-0.42%)

4560

Tesla Motors, Inc., NASDAQ

TSLA

657

3.62(0.55%)

223845

The Coca-Cola Co

KO

56.11

-0.15(-0.27%)

829365

Travelers Companies Inc

TRV

153.02

-1.51(-0.98%)

947

Twitter, Inc., NYSE

TWTR

70.15

-0.12(-0.17%)

35377

UnitedHealth Group Inc

UNH

413

-1.74(-0.42%)

296941

Verizon Communications Inc

VZ

56.19

-0.13(-0.23%)

25739

Visa

V

246.39

0.40(0.16%)

16398

Wal-Mart Stores Inc

WMT

141.31

-0.24(-0.17%)

21160

Walt Disney Co

DIS

182.52

-0.90(-0.49%)

23256

Yandex N.V., NASDAQ

YNDX

70.12

0.32(0.46%)

3334

Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего в FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...