»  »  » Wall Street. Акции на премаркете
13.07.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

37.23

-0.06(-0.16%)

11244

ALTRIA GROUP INC.

MO

47.54

0.05(0.11%)

4341

Amazon.com Inc., NASDAQ

AMZN

3,708.88

-9.67(-0.26%)

26311

American Express Co

AXP

174

0.40(0.23%)

5428

Apple Inc.

AAPL

144.18

-0.32(-0.22%)

681986

AT&T Inc

T

28.47

-0.01(-0.04%)

28478

Boeing Co

BA

234

-4.29(-1.80%)

338419

Caterpillar Inc

CAT

218.61

0.03(0.01%)

11384

Chevron Corp

CVX

104.48

0.20(0.19%)

2667

Cisco Systems Inc

CSCO

53.18

-0.05(-0.09%)

8914

Citigroup Inc., NYSE

C

69.2

-0.24(-0.35%)

191898

Deere & Company, NYSE

DE

357.85

3.57(1.01%)

9819

E. I. du Pont de Nemours and Co

DD

79.49

0.07(0.09%)

696

Exxon Mobil Corp

XOM

61.13

-0.04(-0.07%)

30614

Facebook, Inc.

FB

351.35

-1.81(-0.51%)

120961

FedEx Corporation, NYSE

FDX

298

-1.67(-0.56%)

4405

Ford Motor Co.

F

14.58

-0.03(-0.21%)

204895

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

36.39

-0.14(-0.38%)

37286

General Electric Co

GE

13.05

-0.06(-0.46%)

256622

General Motors Company, NYSE

GM

58.86

-0.11(-0.19%)

89704

Goldman Sachs

GS

384

3.50(0.92%)

243185

Google Inc.

GOOG

2,610.00

-1.28(-0.05%)

2742

Hewlett-Packard Co.

HPQ

29.2

-0.01(-0.03%)

2433

Home Depot Inc

HD

322.25

0.51(0.16%)

988

Intel Corp

INTC

56.67

-0.06(-0.11%)

38658

International Business Machines Co...

IBM

140.7

-0.22(-0.16%)

4550

Johnson & Johnson

JNJ

168.51

-0.97(-0.57%)

13109

JPMorgan Chase and Co

JPM

156.5

-1.50(-0.95%)

309478

Microsoft Corp

MSFT

277.09

-0.23(-0.08%)

113332

Nike

NKE

161.4

-0.42(-0.26%)

5969

Pfizer Inc

PFE

39.72

-0.04(-0.10%)

62812

Starbucks Corporation, NASDAQ

SBUX

118.04

-0.42(-0.35%)

5922

Tesla Motors, Inc., NASDAQ

TSLA

686.16

0.46(0.07%)

416475

The Coca-Cola Co

KO

54.57

0.09(0.17%)

77234

Twitter, Inc., NYSE

TWTR

69.76

-0.10(-0.14%)

530829

Verizon Communications Inc

VZ

56.11

-0.04(-0.07%)

24195

Visa

V

238

0.13(0.05%)

3218

Wal-Mart Stores Inc

WMT

139.78

-0.27(-0.19%)

4526

Walt Disney Co

DIS

184.13

-0.25(-0.13%)

79889

Yandex N.V., NASDAQ

YNDX

70.6

-0.28(-0.40%)

437

Удобный расчет свопов, комиссий, маржи и много другого? Да! Калькуляторы трейдера тут.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...