»  »  » Wall Street. Акции на премаркете
12.07.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

199.1

-1.90(-0.95%)

3590

ALCOA INC.

AA

37.18

-0.26(-0.69%)

12489

ALTRIA GROUP INC.

MO

47.31

-0.09(-0.19%)

14214

Amazon.com Inc., NASDAQ

AMZN

3,734.00

14.66(0.39%)

26056

American Express Co

AXP

171.34

-0.60(-0.35%)

4903

AMERICAN INTERNATIONAL GROUP

AIG

46.68

-0.19(-0.41%)

279

Apple Inc.

AAPL

146.01

0.90(0.62%)

1157770

AT&T Inc

T

28.38

-0.07(-0.25%)

68150

Boeing Co

BA

237.99

-1.60(-0.67%)

70896

Caterpillar Inc

CAT

216.54

-0.88(-0.40%)

5063

Chevron Corp

CVX

103.4

-0.67(-0.64%)

9773

Cisco Systems Inc

CSCO

53.62

-0.12(-0.22%)

4905

Citigroup Inc., NYSE

C

68.04

-0.41(-0.60%)

95620

E. I. du Pont de Nemours and Co

DD

77.7

-0.78(-0.99%)

1397

Exxon Mobil Corp

XOM

60.86

-0.37(-0.60%)

45922

Facebook, Inc.

FB

352.17

1.75(0.50%)

46358

FedEx Corporation, NYSE

FDX

295.4

-1.00(-0.34%)

1454

Ford Motor Co.

F

14.44

-0.04(-0.28%)

286649

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

36.1

-0.40(-1.10%)

93729

General Electric Co

GE

13.11

-0.05(-0.38%)

142211

General Motors Company, NYSE

GM

58.69

-0.07(-0.12%)

80445

Goldman Sachs

GS

370

-1.76(-0.47%)

12464

Google Inc.

GOOG

2,598.99

7.50(0.29%)

2531

Hewlett-Packard Co.

HPQ

30.13

0.09(0.30%)

2385

Home Depot Inc

HD

321.3

-0.79(-0.25%)

1683

HONEYWELL INTERNATIONAL INC.

HON

222.4

-1.94(-0.86%)

3855

Intel Corp

INTC

56.04

0.05(0.09%)

37291

International Business Machines Co...

IBM

140.8

-0.72(-0.51%)

5436

Johnson & Johnson

JNJ

169.15

-0.60(-0.35%)

3993

JPMorgan Chase and Co

JPM

154.72

-1.05(-0.67%)

49355

McDonald's Corp

MCD

235.11

-0.57(-0.24%)

1568

Merck & Co Inc

MRK

77.62

-0.37(-0.47%)

7625

Microsoft Corp

MSFT

279.25

1.31(0.47%)

107863

Nike

NKE

160.35

-0.65(-0.40%)

7278

Procter & Gamble Co

PG

136.55

-0.48(-0.35%)

2851

Starbucks Corporation, NASDAQ

SBUX

117.46

-0.01(-0.01%)

6620

Tesla Motors, Inc., NASDAQ

TSLA

662.7

5.75(0.88%)

203907

The Coca-Cola Co

KO

54.3

-0.16(-0.29%)

21967

Twitter, Inc., NYSE

TWTR

69.24

0.27(0.39%)

16825

UnitedHealth Group Inc

UNH

410.67

-1.44(-0.35%)

1338

Verizon Communications Inc

VZ

55.92

-0.15(-0.27%)

31441

Visa

V

238.02

-0.45(-0.19%)

4844

Wal-Mart Stores Inc

WMT

140.03

-0.27(-0.19%)

6976

Walt Disney Co

DIS

177.4

0.36(0.20%)

39086

Yandex N.V., NASDAQ

YNDX

70

-0.44(-0.62%)

477

Начинающим трейдерам поможет раздел Обучения в FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...