»  »  » Wall Street. Акции на премаркете
02.07.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

37.12

0.16(0.43%)

81567

ALTRIA GROUP INC.

MO

48

0.17(0.36%)

1819

Amazon.com Inc., NASDAQ

AMZN

3,446.00

13.03(0.38%)

14006

American Express Co

AXP

166.58

-0.36(-0.22%)

498

AMERICAN INTERNATIONAL GROUP

AIG

48.4

0.13(0.27%)

36009

Apple Inc.

AAPL

138.13

0.86(0.63%)

731139

AT&T Inc

T

29.2

0.09(0.31%)

59268

Boeing Co

BA

240.6

0.87(0.36%)

57417

Caterpillar Inc

CAT

217.35

0.64(0.30%)

6041

Chevron Corp

CVX

106.43

0.22(0.21%)

6985

Cisco Systems Inc

CSCO

53.25

0.18(0.34%)

35798

Citigroup Inc., NYSE

C

70.95

-0.06(-0.08%)

51184

Exxon Mobil Corp

XOM

63.25

-0.01(-0.02%)

39700

Facebook, Inc.

FB

355.48

1.09(0.31%)

76046

FedEx Corporation, NYSE

FDX

299

-0.12(-0.04%)

1974

Ford Motor Co.

F

14.93

0.02(0.13%)

236928

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.35

0.26(0.70%)

41695

General Electric Co

GE

13.55

0.07(0.52%)

275686

General Motors Company, NYSE

GM

59.36

0.25(0.42%)

74436

Goldman Sachs

GS

375

0.01(0.00%)

2500

Google Inc.

GOOG

2,536.09

8.72(0.35%)

25185

Hewlett-Packard Co.

HPQ

30.4

0.05(0.16%)

1436

Home Depot Inc

HD

321.7

0.16(0.05%)

2351

Intel Corp

INTC

56.4

0.39(0.70%)

93221

International Business Machines Co...

IBM

146.97

0.13(0.09%)

2466

Johnson & Johnson

JNJ

166.52

0.56(0.34%)

20698

Merck & Co Inc

MRK

77.91

-0.08(-0.10%)

3310

Microsoft Corp

MSFT

272.93

1.33(0.49%)

94614

Nike

NKE

158.15

0.15(0.09%)

11172

Pfizer Inc

PFE

39.49

-0.07(-0.18%)

34521

Procter & Gamble Co

PG

135.5

0.26(0.19%)

2070

Starbucks Corporation, NASDAQ

SBUX

113.72

0.31(0.27%)

7008

Tesla Motors, Inc., NASDAQ

TSLA

674

-3.92(-0.58%)

533977

The Coca-Cola Co

KO

54

0.04(0.07%)

12005

Travelers Companies Inc

TRV

151.77

-0.06(-0.04%)

756

Twitter, Inc., NYSE

TWTR

68.47

0.36(0.53%)

25615

Verizon Communications Inc

VZ

56.36

0.07(0.12%)

13662

Visa

V

235.95

0.80(0.34%)

4373

Wal-Mart Stores Inc

WMT

139.43

0.11(0.08%)

7173

Walt Disney Co

DIS

177.5

0.24(0.14%)

9263

Yandex N.V., NASDAQ

YNDX

70.62

0.21(0.30%)

1300

Азы торговли на форекс подробно расписаны на сайте FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...