»  »  » Wall Street. Акции на премаркете
01.07.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

199.28

0.65(0.33%)

527

ALCOA INC.

AA

37.06

0.22(0.60%)

35594

ALTRIA GROUP INC.

MO

47.77

0.09(0.19%)

7540

Amazon.com Inc., NASDAQ

AMZN

3,439.94

-0.22(-0.01%)

17559

American Express Co

AXP

165.8

1.00(0.61%)

79559

AMERICAN INTERNATIONAL GROUP

AIG

47.79

0.19(0.40%)

655

Apple Inc.

AAPL

136.85

-0.11(-0.08%)

436002

AT&T Inc

T

28.87

0.09(0.31%)

65941

Boeing Co

BA

241.55

1.99(0.83%)

47954

Caterpillar Inc

CAT

218.91

1.28(0.59%)

3609

Chevron Corp

CVX

106.25

1.51(1.44%)

66939

Cisco Systems Inc

CSCO

53.13

0.13(0.25%)

7126

Citigroup Inc., NYSE

C

71.16

0.41(0.58%)

153726

Exxon Mobil Corp

XOM

63.9

0.82(1.30%)

212187

Facebook, Inc.

FB

347.6

-0.11(-0.03%)

44898

FedEx Corporation, NYSE

FDX

298

-0.33(-0.11%)

925

Ford Motor Co.

F

14.91

0.05(0.34%)

332064

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.59

0.48(1.29%)

89262

General Electric Co

GE

13.58

0.12(0.89%)

243547

General Motors Company, NYSE

GM

59.39

0.22(0.37%)

36367

Goldman Sachs

GS

382.24

2.71(0.71%)

26026

Google Inc.

GOOG

2,506.00

-0.32(-0.01%)

1776

Hewlett-Packard Co.

HPQ

30.15

-0.04(-0.13%)

208

Home Depot Inc

HD

320

1.11(0.35%)

670

Intel Corp

INTC

56.04

-0.10(-0.18%)

103664

Johnson & Johnson

JNJ

165.01

0.27(0.16%)

2002

JPMorgan Chase and Co

JPM

156.5

0.96(0.62%)

107040

McDonald's Corp

MCD

231.5

0.51(0.22%)

1203

Merck & Co Inc

MRK

77.89

0.12(0.15%)

2658

Microsoft Corp

MSFT

270.63

-0.27(-0.10%)

52323

Nike

NKE

154.88

0.39(0.25%)

2984

Pfizer Inc

PFE

39.2

0.04(0.10%)

15258

Procter & Gamble Co

PG

135.33

0.40(0.30%)

1571

Starbucks Corporation, NASDAQ

SBUX

112

0.19(0.17%)

2286

Tesla Motors, Inc., NASDAQ

TSLA

683.7

4.00(0.59%)

171838

The Coca-Cola Co

KO

54.25

0.14(0.26%)

9065

Twitter, Inc., NYSE

TWTR

68.67

-0.14(-0.20%)

12784

Visa

V

234.3

0.48(0.21%)

11348

Wal-Mart Stores Inc

WMT

140.66

-0.36(-0.26%)

3898

Walt Disney Co

DIS

176.15

0.38(0.22%)

20229

Есть вопросы по трейдингу? Ответы уже написаны!

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...