»  »  » Wall Street. Акции на премаркете
30.06.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

37.45

-0.08(-0.21%)

15542

ALTRIA GROUP INC.

MO

46.81

0.03(0.06%)

5399

Amazon.com Inc., NASDAQ

AMZN

3,444.00

-4.14(-0.12%)

8867

American Express Co

AXP

164

-0.25(-0.15%)

335

AMERICAN INTERNATIONAL GROUP

AIG

47.15

-0.25(-0.53%)

476

Apple Inc.

AAPL

136.15

-0.18(-0.13%)

417819

AT&T Inc

T

28.72

0.06(0.21%)

67191

Boeing Co

BA

236.75

0.99(0.42%)

91836

Caterpillar Inc

CAT

215.15

0.05(0.02%)

3306

Chevron Corp

CVX

104.43

0.67(0.65%)

18506

Cisco Systems Inc

CSCO

53.05

0.14(0.26%)

6936

Citigroup Inc., NYSE

C

69.5

-0.18(-0.26%)

39712

E. I. du Pont de Nemours and Co

DD

77.11

-0.02(-0.03%)

3934

Exxon Mobil Corp

XOM

63.05

0.43(0.69%)

61247

Facebook, Inc.

FB

351.32

-0.57(-0.16%)

28734

FedEx Corporation, NYSE

FDX

297.9

0.01(0.00%)

3245

Ford Motor Co.

F

15

-0.01(-0.07%)

261302

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.31

0.04(0.11%)

98643

General Electric Co

GE

13.16

0.07(0.53%)

272070

General Motors Company, NYSE

GM

58.78

-0.05(-0.09%)

32223

Goldman Sachs

GS

370.69

-1.93(-0.52%)

8943

Google Inc.

GOOG

2,522.00

1.63(0.06%)

3206

Hewlett-Packard Co.

HPQ

30.08

-0.06(-0.20%)

991

Home Depot Inc

HD

318.98

0.74(0.23%)

1359

Intel Corp

INTC

56.55

-0.20(-0.35%)

63803

International Business Machines Co...

IBM

145.01

-0.54(-0.37%)

1574

Johnson & Johnson

JNJ

164.25

0.22(0.13%)

2308

JPMorgan Chase and Co

JPM

153.98

-0.16(-0.10%)

9479

Merck & Co Inc

MRK

77.11

-0.10(-0.13%)

2508

Microsoft Corp

MSFT

270.94

-0.46(-0.17%)

78814

Nike

NKE

155.6

-0.35(-0.22%)

12605

Pfizer Inc

PFE

39.08

-0.02(-0.05%)

34900

Procter & Gamble Co

PG

134.1

-0.30(-0.22%)

734

Starbucks Corporation, NASDAQ

SBUX

112.25

-0.02(-0.02%)

2143

Tesla Motors, Inc., NASDAQ

TSLA

679.12

-1.64(-0.24%)

125510

The Coca-Cola Co

KO

53.9

0.04(0.07%)

19553

Twitter, Inc., NYSE

TWTR

68.98

-0.02(-0.03%)

16224

Verizon Communications Inc

VZ

55.94

0.10(0.18%)

27107

Visa

V

235.52

-0.43(-0.18%)

1860

Wal-Mart Stores Inc

WMT

138

0.70(0.51%)

23961

Yandex N.V., NASDAQ

YNDX

70.86

0.78(1.11%)

11381

Торговать на форекс лучше всего с признанным международным брокером с блестящей репутацией, которая подтверждена 60+ наградами. Изучите условия в FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...