Wall Street. Акции на премаркете

ALCOA INC.

AA

36.94

0.59(1.62%)

40797

ALTRIA GROUP INC.

MO

47.48

0.05(0.11%)

6873

Amazon.com Inc., NASDAQ

AMZN

3,458.34

9.26(0.27%)

14430

American Express Co

AXP

168.26

0.05(0.03%)

1300

AMERICAN INTERNATIONAL GROUP

AIG

48.49

0.28(0.58%)

488

Apple Inc.

AAPL

133.53

0.12(0.09%)

446109

AT&T Inc

T

28.75

-0.04(-0.14%)

78937

Boeing Co

BA

250.58

0.01(0.00%)

54564

Caterpillar Inc

CAT

221.82

2.48(1.13%)

38438

Chevron Corp

CVX

107.4

0.26(0.24%)

2707

Cisco Systems Inc

CSCO

52.81

0.03(0.06%)

11577

Citigroup Inc., NYSE

C

71.92

0.60(0.84%)

69639

Deere & Company, NYSE

DE

352.01

1.39(0.40%)

913

E. I. du Pont de Nemours and Co

DD

76.57

0.17(0.22%)

1008

Exxon Mobil Corp

XOM

64.56

0.04(0.06%)

35082

Facebook, Inc.

FB

343.75

0.57(0.17%)

17056

FedEx Corporation, NYSE

FDX

291.81

-11.13(-3.67%)

77430

Ford Motor Co.

F

15.28

0.02(0.13%)

323088

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.03

0.51(1.36%)

96608

General Electric Co

GE

13.18

0.04(0.30%)

104026

General Motors Company, NYSE

GM

60.18

0.14(0.23%)

30634

Goldman Sachs

GS

369.52

0.77(0.21%)

8679

Google Inc.

GOOG

2,548.77

3.13(0.12%)

1519

Hewlett-Packard Co.

HPQ

29.57

0.10(0.34%)

7674

Home Depot Inc

HD

312.3

0.46(0.15%)

2335

HONEYWELL INTERNATIONAL INC.

HON

218.3

0.61(0.28%)

1395

Intel Corp

INTC

55.97

-0.10(-0.18%)

64976

International Business Machines Co...

IBM

145.75

0.31(0.21%)

2367

Johnson & Johnson

JNJ

163.13

-0.24(-0.15%)

2300

JPMorgan Chase and Co

JPM

153.5

0.99(0.65%)

59707

McDonald's Corp

MCD

233

-0.33(-0.14%)

1277

Merck & Co Inc

MRK

76.09

-0.27(-0.35%)

16473

Microsoft Corp

MSFT

267.07

0.38(0.14%)

53881

Nike

NKE

151.01

17.41(13.03%)

1105314

Pfizer Inc

PFE

39.27

0.08(0.20%)

30201

Starbucks Corporation, NASDAQ

SBUX

112.2

0.21(0.19%)

8577

Tesla Motors, Inc., NASDAQ

TSLA

688.01

8.19(1.20%)

411199

The Coca-Cola Co

KO

54.4

0.01(0.02%)

10579

Travelers Companies Inc

TRV

150.13

0.16(0.11%)

841

Twitter, Inc., NYSE

TWTR

68.2

-0.05(-0.07%)

44275

Verizon Communications Inc

VZ

56.44

0.07(0.12%)

24064

Visa

V

236.53

0.29(0.12%)

2483

Wal-Mart Stores Inc

WMT

137.11

0.20(0.15%)

4788

Walt Disney Co

DIS

178.7

0.77(0.43%)

16794

Yandex N.V., NASDAQ

YNDX

69.65

0.01(0.01%)

100