»  »  » Wall Street. Акции на премаркете
24.06.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

193.4

1.04(0.54%)

726

ALCOA INC.

AA

35.71

0.67(1.91%)

54886

ALTRIA GROUP INC.

MO

47.16

0.14(0.30%)

4146

Amazon.com Inc., NASDAQ

AMZN

3,515.00

11.18(0.32%)

18414

American Express Co

AXP

167

0.98(0.59%)

524

Apple Inc.

AAPL

134.59

0.89(0.67%)

704737

AT&T Inc

T

28.72

0.07(0.24%)

116971

Boeing Co

BA

245.07

1.50(0.62%)

56849

Caterpillar Inc

CAT

215.48

1.69(0.79%)

11315

Chevron Corp

CVX

106.52

0.25(0.24%)

12286

Cisco Systems Inc

CSCO

52.96

0.20(0.38%)

16830

Citigroup Inc., NYSE

C

70

0.35(0.50%)

48699

Deere & Company, NYSE

DE

349.7

1.95(0.56%)

1792

E. I. du Pont de Nemours and Co

DD

76.95

0.72(0.94%)

4643

Facebook, Inc.

FB

342.26

1.67(0.49%)

35798

FedEx Corporation, NYSE

FDX

300.12

2.75(0.92%)

14466

Ford Motor Co.

F

15.54

0.12(0.75%)

935149

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.41

0.23(0.62%)

123486

General Electric Co

GE

13.05

0.10(0.77%)

386014

General Motors Company, NYSE

GM

60.52

0.40(0.67%)

70957

Goldman Sachs

GS

362.95

1.90(0.53%)

18324

Hewlett-Packard Co.

HPQ

29.44

0.24(0.82%)

1557

Home Depot Inc

HD

313.2

1.53(0.49%)

1374

HONEYWELL INTERNATIONAL INC.

HON

216.5

1.84(0.86%)

1374

Intel Corp

INTC

55.57

0.31(0.56%)

101727

International Business Machines Co...

IBM

145.48

0.87(0.60%)

3148

Johnson & Johnson

JNJ

163

0.37(0.23%)

2636

JPMorgan Chase and Co

JPM

152

0.88(0.58%)

47635

McDonald's Corp

MCD

233.51

0.27(0.12%)

1684

Merck & Co Inc

MRK

75.79

0.21(0.28%)

3875

Microsoft Corp

MSFT

266.5

1.23(0.46%)

59263

Nike

NKE

133.57

0.47(0.35%)

12594

Pfizer Inc

PFE

39.12

0.07(0.18%)

125554

Procter & Gamble Co

PG

133.31

0.38(0.29%)

862

Starbucks Corporation, NASDAQ

SBUX

111.93

0.37(0.33%)

2886

Tesla Motors, Inc., NASDAQ

TSLA

673.09

16.52(2.52%)

766870

The Coca-Cola Co

KO

54.23

0.11(0.20%)

15891

Twitter, Inc., NYSE

TWTR

66.82

0.33(0.50%)

66025

UnitedHealth Group Inc

UNH

397.2

1.64(0.41%)

1018

Verizon Communications Inc

VZ

56.23

0.16(0.29%)

34303

Visa

V

235.41

0.73(0.31%)

2814

Wal-Mart Stores Inc

WMT

136.37

0.41(0.30%)

12525

Walt Disney Co

DIS

176.18

0.85(0.48%)

20981

Yandex N.V., NASDAQ

YNDX

69.35

0.08(0.12%)

610

Торговать 280 активами 6ти классов с единого счета удобнее всего с брокером FxPro. Смотрите сами.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...