»  »  » Wall Street. Акции на премаркете
23.06.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

196

0.86(0.44%)

1286

ALCOA INC.

AA

34.5

0.59(1.74%)

119194

ALTRIA GROUP INC.

MO

47.33

0.09(0.19%)

6703

Amazon.com Inc., NASDAQ

AMZN

3,511.89

6.45(0.18%)

31144

American Express Co

AXP

163.51

-0.99(-0.60%)

392

Apple Inc.

AAPL

134.02

0.04(0.03%)

688332

AT&T Inc

T

28.85

0.07(0.24%)

42920

Boeing Co

BA

244.43

0.65(0.27%)

40795

Caterpillar Inc

CAT

213.72

0.59(0.28%)

4907

Chevron Corp

CVX

107.15

0.75(0.70%)

10590

Cisco Systems Inc

CSCO

53.21

-0.05(-0.09%)

342502

Citigroup Inc., NYSE

C

69.29

0.33(0.48%)

101853

Deere & Company, NYSE

DE

344.01

1.91(0.56%)

58250

Exxon Mobil Corp

XOM

64.21

0.42(0.66%)

90224

Facebook, Inc.

FB

339.26

0.23(0.07%)

51611

FedEx Corporation, NYSE

FDX

298.56

0.87(0.29%)

6057

Ford Motor Co.

F

15.15

0.24(1.61%)

1288479

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.15

0.66(1.81%)

97921

General Electric Co

GE

13.06

0.03(0.23%)

166929

General Motors Company, NYSE

GM

59.6

0.36(0.61%)

64722

Goldman Sachs

GS

359.2

1.67(0.47%)

7232

Google Inc.

GOOG

2,537.00

-2.99(-0.12%)

2009

Hewlett-Packard Co.

HPQ

29.26

0.12(0.41%)

4921

Home Depot Inc

HD

313.38

0.67(0.21%)

3388

HONEYWELL INTERNATIONAL INC.

HON

216.2

0.71(0.33%)

1050

Intel Corp

INTC

55.89

0.02(0.04%)

69483

International Business Machines Co...

IBM

146.61

0.25(0.17%)

201041

Johnson & Johnson

JNJ

163.6

-0.02(-0.01%)

3017

JPMorgan Chase and Co

JPM

150.96

0.75(0.50%)

53295

McDonald's Corp

MCD

234.35

0.47(0.20%)

813

Merck & Co Inc

MRK

76.15

-0.04(-0.05%)

4480

Microsoft Corp

MSFT

266.24

0.73(0.27%)

221946

Nike

NKE

132.7

0.22(0.17%)

15185

Pfizer Inc

PFE

39.56

-0.05(-0.13%)

38430

Tesla Motors, Inc., NASDAQ

TSLA

632.7

8.99(1.44%)

450659

The Coca-Cola Co

KO

54.63

0.07(0.13%)

13690

Twitter, Inc., NYSE

TWTR

64.2

0.42(0.66%)

54276

Verizon Communications Inc

VZ

56.55

0.18(0.32%)

61828

Visa

V

236.02

0.09(0.04%)

2827

Wal-Mart Stores Inc

WMT

137.3

0.27(0.20%)

5496

Walt Disney Co

DIS

174.09

0.59(0.34%)

15636

Yandex N.V., NASDAQ

YNDX

69.1

0.54(0.79%)

2148

Индекс доллара и фьючерсы на другие популярные инструменты доступны для торговли в MT4/MT5 с международным брокером FxPro. Смотрите подробные условия здесь.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...