»  »  » Wall Street. Акции на премаркете
21.06.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

32.42

0.34(1.06%)

50015

ALTRIA GROUP INC.

MO

46.58

0.27(0.58%)

72591

Amazon.com Inc., NASDAQ

AMZN

3,481.05

-5.85(-0.17%)

36101

American Express Co

AXP

159.55

1.38(0.87%)

3315

AMERICAN INTERNATIONAL GROUP

AIG

46.99

0.14(0.30%)

3454

Apple Inc.

AAPL

130.28

-0.18(-0.14%)

532549

AT&T Inc

T

28.73

0.08(0.28%)

79657

Boeing Co

BA

238.1

0.75(0.32%)

55406

Caterpillar Inc

CAT

210.36

1.50(0.72%)

16449

Chevron Corp

CVX

103.67

0.64(0.62%)

43914

Cisco Systems Inc

CSCO

52.23

0.16(0.31%)

24738

Citigroup Inc., NYSE

C

68.08

0.47(0.70%)

112124

Deere & Company, NYSE

DE

331.3

2.33(0.71%)

581

Exxon Mobil Corp

XOM

60.71

0.31(0.51%)

103355

Facebook, Inc.

FB

330.3

0.64(0.19%)

56813

FedEx Corporation, NYSE

FDX

286.59

1.27(0.45%)

7104

Ford Motor Co.

F

14.66

0.14(0.96%)

684695

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.11

0.15(0.43%)

133474

General Electric Co

GE

12.84

0.06(0.47%)

276899

General Motors Company, NYSE

GM

59.15

0.39(0.66%)

101275

Goldman Sachs

GS

351.26

2.43(0.70%)

24467

Google Inc.

GOOG

2,514.00

2.65(0.11%)

5221

Hewlett-Packard Co.

HPQ

28.72

0.05(0.17%)

2742

Home Depot Inc

HD

304.47

1.86(0.61%)

1905

HONEYWELL INTERNATIONAL INC.

HON

213.99

1.49(0.70%)

1559

Intel Corp

INTC

55.6

-0.07(-0.13%)

101812

International Business Machines Co...

IBM

143.6

0.48(0.34%)

9813

International Paper Company

IP

60.23

1.00(1.69%)

1654

Johnson & Johnson

JNJ

162.2

0.22(0.14%)

5395

JPMorgan Chase and Co

JPM

148.75

0.83(0.56%)

95880

McDonald's Corp

MCD

229.7

0.08(0.03%)

2276

Merck & Co Inc

MRK

76.73

0.12(0.16%)

9877

Microsoft Corp

MSFT

259.41

-0.02(-0.01%)

84202

Nike

NKE

129.16

0.75(0.58%)

12819

Pfizer Inc

PFE

38.92

0.11(0.28%)

28053

Procter & Gamble Co

PG

132.68

0.65(0.49%)

3377

Starbucks Corporation, NASDAQ

SBUX

109.97

0.27(0.25%)

6806

Tesla Motors, Inc., NASDAQ

TSLA

622.09

-1.22(-0.20%)

196788

The Coca-Cola Co

KO

54.05

0.28(0.52%)

36654

Travelers Companies Inc

TRV

145.6

0.84(0.58%)

219

Twitter, Inc., NYSE

TWTR

60.86

0.01(0.02%)

14207

UnitedHealth Group Inc

UNH

390.67

1.30(0.33%)

2934

Verizon Communications Inc

VZ

55.96

0.14(0.25%)

35154

Visa

V

231.3

0.89(0.39%)

14388

Wal-Mart Stores Inc

WMT

135.8

0.63(0.47%)

10735

Walt Disney Co

DIS

173.04

0.62(0.36%)

30536

Yandex N.V., NASDAQ

YNDX

69.7

0.12(0.17%)

735

Чтобы оперативно следить за рынками и всегда быть наготове, достаточно открыть демо-счет и скачать торговую платформу.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...