- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 193.38 | -1.76(-0.90%) | 5610 |
ALCOA INC. | AA | 33.3 | -0.28(-0.83%) | 103220 |
ALTRIA GROUP INC. | MO | 46.72 | -0.15(-0.32%) | 16244 |
Amazon.com Inc., NASDAQ | AMZN | 3,473.00 | -16.24(-0.47%) | 82882 |
American Express Co | AXP | 159.55 | -2.58(-1.59%) | 7137 |
AMERICAN INTERNATIONAL GROUP | AIG | 47.88 | -0.89(-1.82%) | 10074 |
Apple Inc. | AAPL | 131.14 | -0.65(-0.49%) | 1008687 |
AT&T Inc | T | 28.71 | -0.03(-0.10%) | 202797 |
Boeing Co | BA | 238.5 | -0.72(-0.30%) | 131251 |
Caterpillar Inc | CAT | 208.17 | -1.28(-0.61%) | 25349 |
Chevron Corp | CVX | 105.42 | -1.65(-1.54%) | 32085 |
Cisco Systems Inc | CSCO | 52.93 | -0.20(-0.38%) | 51933 |
Citigroup Inc., NYSE | C | 68.61 | -0.25(-0.36%) | 145096 |
Deere & Company, NYSE | DE | 326 | -2.38(-0.72%) | 2137 |
Exxon Mobil Corp | XOM | 60.93 | -1.06(-1.71%) | 274937 |
Facebook, Inc. | FB | 335.4 | -1.11(-0.33%) | 588253 |
FedEx Corporation, NYSE | FDX | 286.5 | -1.07(-0.37%) | 4911 |
Ford Motor Co. | F | 14.64 | -0.13(-0.88%) | 944005 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 34.73 | -0.42(-1.19%) | 220986 |
General Electric Co | GE | 12.97 | -0.03(-0.23%) | 1228815 |
General Motors Company, NYSE | GM | 59.41 | -0.67(-1.12%) | 138158 |
Goldman Sachs | GS | 357.55 | -3.95(-1.09%) | 27357 |
Google Inc. | GOOG | 2,512.00 | -15.42(-0.61%) | 16363 |
Hewlett-Packard Co. | HPQ | 28.5 | -0.14(-0.49%) | 5804 |
Home Depot Inc | HD | 302.14 | -0.98(-0.32%) | 8600 |
HONEYWELL INTERNATIONAL INC. | HON | 213.34 | -2.95(-1.36%) | 4650 |
Intel Corp | INTC | 56.97 | -0.21(-0.37%) | 153100 |
International Business Machines Co... | IBM | 144.17 | -1.43(-0.98%) | 8572 |
International Paper Company | IP | 59.4 | -0.83(-1.38%) | 441 |
Johnson & Johnson | JNJ | 163.95 | -1.27(-0.77%) | 8617 |
JPMorgan Chase and Co | JPM | 150.75 | -1.01(-0.67%) | 103311 |
McDonald's Corp | MCD | 231.37 | -2.51(-1.07%) | 5214 |
Merck & Co Inc | MRK | 76.85 | -0.38(-0.49%) | 9167 |
Microsoft Corp | MSFT | 259.8 | -1.10(-0.42%) | 676055 |
Nike | NKE | 127.52 | -1.40(-1.09%) | 27032 |
Pfizer Inc | PFE | 39.31 | -0.17(-0.43%) | 81062 |
Procter & Gamble Co | PG | 133.17 | -0.82(-0.61%) | 4371 |
Starbucks Corporation, NASDAQ | SBUX | 111.04 | -0.35(-0.31%) | 6168 |
Tesla Motors, Inc., NASDAQ | TSLA | 613.93 | -2.67(-0.43%) | 282727 |
The Coca-Cola Co | KO | 54.87 | -0.08(-0.15%) | 37122 |
Travelers Companies Inc | TRV | 147.66 | -1.21(-0.81%) | 4362 |
Twitter, Inc., NYSE | TWTR | 60.21 | -0.50(-0.82%) | 39027 |
UnitedHealth Group Inc | UNH | 393.25 | -2.65(-0.67%) | 6326 |
Verizon Communications Inc | VZ | 56.37 | -0.16(-0.28%) | 52175 |
Visa | V | 230 | -2.15(-0.93%) | 8701 |
Wal-Mart Stores Inc | WMT | 137.04 | -0.68(-0.49%) | 12708 |
Walt Disney Co | DIS | 173.99 | -0.66(-0.38%) | 33500 |
Yandex N.V., NASDAQ | YNDX | 68.7 | -1.09(-1.56%) | 1968 |
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!