1. Форекс
  2.  » 
  3. Аналитика
  4.  » 
  5. Новости рынка форекс
  6.  » 
  7. Wall Street. Акции на премаркете
15.06.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

36.3

-0.65(-1.76%)

31313

ALTRIA GROUP INC.

MO

48.18

0.10(0.21%)

17722

Amazon.com Inc., NASDAQ

AMZN

3,380.50

-3.37(-0.10%)

21632

American Express Co

AXP

163.8

-0.01(-0.01%)

531

Apple Inc.

AAPL

130.04

-0.44(-0.34%)

608819

AT&T Inc

T

29.08

-0.01(-0.03%)

46525

Boeing Co

BA

245.65

0.51(0.21%)

153450

Caterpillar Inc

CAT

219.05

0.04(0.02%)

5780

Chevron Corp

CVX

108.5

0.53(0.49%)

8567

Cisco Systems Inc

CSCO

54.18

0.01(0.02%)

23070

Citigroup Inc., NYSE

C

75.21

0.05(0.07%)

16326

E. I. du Pont de Nemours and Co

DD

81.78

0.23(0.28%)

668

Exxon Mobil Corp

XOM

62.55

0.48(0.77%)

168240

Facebook, Inc.

FB

336.6

-0.17(-0.05%)

24427

FedEx Corporation, NYSE

FDX

294.5

1.51(0.52%)

4182

Ford Motor Co.

F

14.93

0.06(0.40%)

563580

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.05

-1.43(-3.62%)

600215

General Motors Company, NYSE

GM

60.7

-0.09(-0.15%)

34026

Goldman Sachs

GS

373

0.08(0.02%)

9108

Google Inc.

GOOG

2,527.06

0.02(0.00%)

2725

Hewlett-Packard Co.

HPQ

29.41

0.02(0.07%)

4469

Home Depot Inc

HD

309.3

-0.02(-0.01%)

4540

HONEYWELL INTERNATIONAL INC.

HON

223

-0.17(-0.08%)

526

Intel Corp

INTC

58.16

-0.03(-0.05%)

51574

International Business Machines Co...

IBM

150.1

0.07(0.05%)

1487

Johnson & Johnson

JNJ

165.52

0.15(0.09%)

2347

JPMorgan Chase and Co

JPM

157.4

-0.17(-0.11%)

23664

McDonald's Corp

MCD

237.2

0.22(0.09%)

2390

Merck & Co Inc

MRK

75.3

-0.15(-0.20%)

6162

Microsoft Corp

MSFT

259.83

-0.06(-0.02%)

72652

Nike

NKE

131.35

-0.01(-0.01%)

8378

Pfizer Inc

PFE

39.64

0.01(0.03%)

49950

Procter & Gamble Co

PG

135.1

0.19(0.14%)

837

Starbucks Corporation, NASDAQ

SBUX

112.33

-0.12(-0.11%)

14250

Tesla Motors, Inc., NASDAQ

TSLA

617.61

-0.08(-0.01%)

105381

The Coca-Cola Co

KO

55.66

0.11(0.20%)

10824

Twitter, Inc., NYSE

TWTR

60.65

-0.18(-0.30%)

11733

Verizon Communications Inc

VZ

57.16

-0.02(-0.04%)

12111

Visa

V

234.26

0.18(0.08%)

3880

Wal-Mart Stores Inc

WMT

140.49

-0.07(-0.05%)

2493

Walt Disney Co

DIS

178.14

-0.04(-0.02%)

16078

Yandex N.V., NASDAQ

YNDX

70.15

-0.37(-0.52%)

1456

Попались незнакомые термины? Открывайте Глоссарий трейдера!

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...