- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 203.06 | 0.32(0.16%) | 971 |
ALCOA INC. | AA | 38.31 | 0.33(0.87%) | 17319 |
ALTRIA GROUP INC. | MO | 50 | 0.10(0.20%) | 10632 |
Amazon.com Inc., NASDAQ | AMZN | 3,284.00 | 2.85(0.09%) | 40707 |
American Express Co | AXP | 165.5 | 1.41(0.86%) | 835 |
AMERICAN INTERNATIONAL GROUP | AIG | 52.55 | 0.39(0.75%) | 2567 |
Apple Inc. | AAPL | 127.2 | 0.07(0.06%) | 874297 |
AT&T Inc | T | 29.09 | 0.08(0.28%) | 74748 |
Boeing Co | BA | 251.3 | 3.24(1.31%) | 241222 |
Caterpillar Inc | CAT | 235.75 | 1.10(0.47%) | 4150 |
Chevron Corp | CVX | 108.73 | 0.95(0.88%) | 11256 |
Citigroup Inc., NYSE | C | 78.94 | 0.80(1.02%) | 72618 |
Deere & Company, NYSE | DE | 350.25 | 0.72(0.21%) | 918 |
E. I. du Pont de Nemours and Co | DD | 84.1 | -0.07(-0.08%) | 11324 |
Exxon Mobil Corp | XOM | 63.34 | 0.69(1.10%) | 92286 |
Facebook, Inc. | FB | 330.93 | 0.68(0.21%) | 52886 |
FedEx Corporation, NYSE | FDX | 294.55 | 1.44(0.49%) | 14243 |
Ford Motor Co. | F | 15.57 | 0.09(0.58%) | 643855 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.9 | 0.20(0.49%) | 156580 |
General Electric Co | GE | 13.79 | 0.06(0.44%) | 188596 |
General Motors Company, NYSE | GM | 63.3 | 0.53(0.84%) | 60136 |
Goldman Sachs | GS | 386.8 | 4.02(1.05%) | 21722 |
Google Inc. | GOOG | 2,489.99 | -1.41(-0.06%) | 6228 |
Hewlett-Packard Co. | HPQ | 30 | -0.05(-0.17%) | 2742 |
Home Depot Inc | HD | 307.56 | 0.22(0.07%) | 4833 |
Intel Corp | INTC | 57.15 | 0.15(0.26%) | 104220 |
International Business Machines Co... | IBM | 151 | 0.33(0.22%) | 6777 |
Johnson & Johnson | JNJ | 166.4 | 0.81(0.49%) | 3536 |
JPMorgan Chase and Co | JPM | 164.49 | 1.55(0.95%) | 51933 |
McDonald's Corp | MCD | 232.38 | 0.91(0.39%) | 402 |
Merck & Co Inc | MRK | 74.74 | 0.70(0.95%) | 50568 |
Microsoft Corp | MSFT | 254.45 | 0.86(0.34%) | 110858 |
Nike | NKE | 132.1 | 0.26(0.20%) | 6126 |
Pfizer Inc | PFE | 39.89 | 0.08(0.20%) | 83403 |
Procter & Gamble Co | PG | 135 | 0.21(0.16%) | 2348 |
Starbucks Corporation, NASDAQ | SBUX | 111.75 | 0.36(0.32%) | 7087 |
Tesla Motors, Inc., NASDAQ | TSLA | 603.95 | 5.17(0.86%) | 323338 |
The Coca-Cola Co | KO | 55.78 | 0.30(0.54%) | 24089 |
Twitter, Inc., NYSE | TWTR | 59.78 | 0.07(0.12%) | 66718 |
Verizon Communications Inc | VZ | 57.16 | 0.11(0.19%) | 78176 |
Visa | V | 232 | -0.31(-0.13%) | 3499 |
Wal-Mart Stores Inc | WMT | 139.26 | 0.18(0.13%) | 8570 |
Walt Disney Co | DIS | 176.68 | 0.64(0.36%) | 15357 |
Yandex N.V., NASDAQ | YNDX | 68.76 | 0.23(0.34%) | 1908 |
Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего с глобальным брокером FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!