»  »  » Wall Street. Акции на премаркете
09.06.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

38.34

-0.28(-0.74%)

11181

ALTRIA GROUP INC.

MO

49.91

0.03(0.06%)

25436

Amazon.com Inc., NASDAQ

AMZN

3,276.38

12.27(0.38%)

17380

American Express Co

AXP

165.9

-0.61(-0.37%)

2895

AMERICAN INTERNATIONAL GROUP

AIG

53.01

-0.22(-0.41%)

1211

Apple Inc.

AAPL

127.11

0.37(0.29%)

486247

AT&T Inc

T

28.96

-0.02(-0.07%)

70840

Boeing Co

BA

253.1

0.34(0.13%)

43190

Chevron Corp

CVX

108.99

0.26(0.24%)

10540

Cisco Systems Inc

CSCO

54.18

0.05(0.09%)

6242

Citigroup Inc., NYSE

C

78.3

-0.78(-0.99%)

28289

Exxon Mobil Corp

XOM

62.55

0.42(0.68%)

103579

Facebook, Inc.

FB

334.93

1.25(0.37%)

180606

Ford Motor Co.

F

15.6

-0.03(-0.19%)

449442

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.24

-0.14(-0.34%)

51355

General Electric Co

GE

13.91

0.01(0.07%)

67706

General Motors Company, NYSE

GM

63.99

0.07(0.11%)

47639

Goldman Sachs

GS

382.65

-2.05(-0.53%)

17404

Google Inc.

GOOG

2,490.77

7.92(0.32%)

1782

Hewlett-Packard Co.

HPQ

30.32

-0.10(-0.33%)

1614

Home Depot Inc

HD

311

0.10(0.03%)

2101

HONEYWELL INTERNATIONAL INC.

HON

231.5

1.69(0.74%)

1421

Intel Corp

INTC

57.19

0.19(0.33%)

44223

International Business Machines Co...

IBM

149

-0.07(-0.05%)

6365

Johnson & Johnson

JNJ

163.5

0.11(0.07%)

4825

JPMorgan Chase and Co

JPM

163.6

-1.40(-0.85%)

37979

McDonald's Corp

MCD

232.5

-0.14(-0.06%)

1754

Merck & Co Inc

MRK

72.75

0.35(0.48%)

88634

Microsoft Corp

MSFT

253.5

0.93(0.37%)

48885

Nike

NKE

134.05

0.70(0.52%)

5481

Pfizer Inc

PFE

38.91

0.06(0.15%)

40558

Procter & Gamble Co

PG

135.08

0.24(0.18%)

2206

Starbucks Corporation, NASDAQ

SBUX

111.56

0.04(0.04%)

2544

Tesla Motors, Inc., NASDAQ

TSLA

605

1.41(0.23%)

151639

The Coca-Cola Co

KO

55.66

0.01(0.02%)

15398

Twitter, Inc., NYSE

TWTR

59.28

0.47(0.80%)

40930

UnitedHealth Group Inc

UNH

401.99

0.25(0.06%)

760

Visa

V

231.29

-0.76(-0.33%)

4316

Wal-Mart Stores Inc

WMT

139.76

-0.07(-0.05%)

21287

Walt Disney Co

DIS

176.29

-0.04(-0.02%)

8629

Yandex N.V., NASDAQ

YNDX

67.79

0.18(0.27%)

1205

Удобный расчет свопов, комиссий, маржи и много другого? Да! Калькуляторы трейдера тут.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...